Mudrick Capital Acquisition Corp II WT (MUDSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUDSW | BGFV | BTTR | ||
| Company | Mudrick Capital Acquisition Corp II WT | Big 5 Sporting | Better Choice Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.0030 | 1.6600 | 1.7200 | ||
| High | 0.0080 | 1.7300 | 1.8000 | ||
| Low | 0.0030 | 1.6600 | 1.7000 | ||
| Last | 0.0035 | 1.7100 | 1.8000 | ||
| Change | +0.0004 | +0.0700 | +0.0983 | ||
| % Change | +12.90% | +4.27% | +5.78% | ||
| Volume | 128,400 | 137,600 | 47,400 | ||
| 20-Day Average Volume | 153,055 | 270,425 | 43,155 | ||
| Previous Close | 0.0031 | 1.6400 | 1.7017 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0292 | 1.7457 | 1.9034 | ||
| 20-Day Raw Stochastic | 6.19% | 35.96% | 27.85% | ||
| 20-Day Relative Strength | 31.46% | 43.97% | 45.46% | ||
| Weighted Alpha | -86.98 | -66.12 | -81.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.01% since 09/02/22 | -0.58% since 11/15/24 | +2.86% since 11/15/24 | ||
| Low | 0.0001 on 09/08/22 | 1.5500 on 11/20/24 | 1.5800 on 11/19/24 | ||
| High | 0.0098 on 09/08/22 | 1.7800 on 11/18/24 | 1.8400 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -92.15% since 08/12/22 | -17.79% since 10/22/24 | -8.16% since 10/22/24 | ||
| Low | 0.0001 on 09/08/22 | 1.5500 on 11/20/24 | 1.5800 on 11/19/24 | ||
| High | 0.0520 on 08/15/22 | 2.0850 on 10/23/24 | 2.3700 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -99.10% since 06/10/22 | -8.06% since 08/22/24 | -43.22% since 08/22/24 | ||
| Low | 0.0001 on 09/08/22 | 1.5500 on 11/20/24 | 1.5800 on 11/19/24 | ||
| High | 0.4364 on 06/13/22 | 2.2100 on 10/15/24 | 3.3000 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -99.14% since 03/11/22 | -46.39% since 05/22/24 | -42.49% since 05/22/24 | ||
| Low | 0.0001 on 09/08/22 | 1.4450 on 08/09/24 | 1.5800 on 11/19/24 | ||
| High | 0.6900 on 05/10/22 | 3.5650 on 05/31/24 | 7.1500 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 37,228 | 3,290 | ||
| Shares Outstanding, K | N/A | 22,700 | 1,933 | ||
| Annual Sales | 0 | 884,750,000 | 38,590,000 | ||
| Annual Net Income | -4,510,000 | -7,080,000 | -22,770,000 | ||
| Last Quarter Sales | 0 | 220,600,000 | 11,370,000 | ||
| Last Quarter Net Income | 3,149,520 | -29,900,000 | 1,530,000 | ||
| 60-Month Beta | N/A | 2.31 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 10/29/24 | -0.54 on 11/12/24 | ||
| Latest Earnings Date | 05/11/20 | 10/29/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.050 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||