Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUFG | HSBC | RY | HDB | TD |
| Company | Mitsubishi Ufj Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.50 | 45.46 | 124.08 | 63.73 | 56.55 |
| High | 11.56 | 45.51 | 124.08 | 64.27 | 56.71 |
| Low | 11.46 | 44.73 | 122.88 | 63.56 | 56.29 |
| Last | 11.53 | 44.96 | 123.63 | 64.09 | 56.66 |
| Change | +0.02 | -1.90 | -0.92 | +0.34 | -0.13 |
| % Change | +0.17% | -4.05% | -0.74% | +0.53% | -0.23% |
| Volume | 1,515,416 | 1,896,464 | 425,357 | 1,346,521 | 1,068,298 |
| 20-Day Average Volume | 1,522,555 | 1,158,837 | 1,307,856 | 1,899,139 | 3,217,218 |
| Previous Close | 11.51 | 46.86 | 124.55 | 63.75 | 56.79 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.72 | 45.33 | 123.89 | 63.23 | 56.21 |
| 20-Day Raw Stochastic | 97.17% | 30.71% | 45.80% | 77.70% | 76.07% |
| 20-Day Relative Strength | 66.02% | 49.26% | 53.42% | 54.65% | 42.21% |
| Weighted Alpha | +37.58 | +19.59 | +43.37 | +13.27 | -5.94 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 64% Buy | 88% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/01/24 | -2.64% since 11/01/24 | +1.51% since 11/01/24 | +1.41% since 11/01/24 | +3.04% since 11/01/24 |
| Low | 10.65 on 11/05/24 | 44.73 on 11/08/24 | 121.13 on 11/04/24 | 62.51 on 11/04/24 | 54.63 on 11/04/24 |
| High | 11.57 on 11/07/24 | 47.56 on 11/07/24 | 124.75 on 11/07/24 | 64.76 on 11/06/24 | 57.30 on 11/07/24 |
| 1-Month | |||||
| %Chg | +12.38% since 10/08/24 | +2.37% since 10/08/24 | +1.49% since 10/08/24 | +6.14% since 10/08/24 | -10.65% since 10/08/24 |
| Low | 10.10 on 10/09/24 | 43.81 on 10/15/24 | 120.40 on 10/10/24 | 59.69 on 10/09/24 | 54.63 on 11/04/24 |
| High | 11.57 on 11/07/24 | 47.56 on 11/07/24 | 126.96 on 10/17/24 | 65.06 on 10/29/24 | 63.78 on 10/09/24 |
| 3-Month | |||||
| %Chg | +20.61% since 08/08/24 | +9.07% since 08/08/24 | +13.70% since 08/08/24 | +6.37% since 08/08/24 | -0.02% since 08/08/24 |
| Low | 9.54 on 08/09/24 | 41.12 on 08/09/24 | 108.10 on 08/12/24 | 58.37 on 08/13/24 | 54.63 on 11/04/24 |
| High | 11.57 on 11/07/24 | 47.56 on 11/07/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 64.91 on 09/20/24 |
| 6-Month | |||||
| %Chg | +14.05% since 05/08/24 | -0.97% since 05/08/24 | +21.38% since 05/08/24 | +14.30% since 05/08/24 | +1.16% since 05/08/24 |
| Low | 8.75 on 08/05/24 | 39.42 on 08/05/24 | 101.96 on 05/09/24 | 54.99 on 05/15/24 | 53.52 on 06/14/24 |
| High | 11.72 on 07/31/24 | 47.56 on 11/07/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 64.91 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,175,264 | 103,839,080 | 176,072,096 | 161,434,384 | 99,298,280 |
| Shares Outstanding, K | 11,657,277 | 2,192,548 | 1,413,666 | 2,532,304 | 1,748,517 |
| Annual Sales | 79,518,410,000 | 133,937,000,000 | 87,478,530,000 | 42,247,000,000 | 75,045,990,000 |
| Annual Net Income | 10,286,400,000 | 23,533,000,000 | 11,016,460,000 | 7,471,400,000 | 7,993,780,000 |
| Last Quarter Sales | 21,860,210,000 | 9,968,000,000 | 25,114,500,000 | 14,453,350,000 | 22,200,270,000 |
| Last Quarter Net Income | 3,557,720,000 | 6,516,000,000 | 3,273,490,000 | 2,121,280,000 | -132,170,000 |
| 60-Month Beta | 0.59 | 0.56 | 0.86 | 0.91 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/01/24 | 1.70 on 10/29/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 1.50 on 08/22/24 |
| Latest Earnings Date | 11/12/24 | 10/29/24 | 12/04/24 | 10/21/24 | 12/05/24 |
| Most Recent Dividend | 0.112 on 09/28/23 | 0.495 on 11/08/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.754 on 10/10/24 |
| Next Ex-Dividends Date | 03/27/24 | 11/08/24 | 10/24/24 | 08/12/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 8.37 | 14.12 | 19.59 | 9.71 |