Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mitsubishi Ufj Financial Group ADR (MUFG)

Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.51 123.48 63.86 30.44 33.13
High 11.57 124.75 64.01 30.44 33.34
Low 11.47 123.42 63.31 29.85 32.95
Last 11.51 124.55 63.75 30.00 33.08
Change +0.06 +1.83 -0.71 -0.90 +0.06
% Change +0.52% +1.49% -1.10% -2.91% +0.18%
Volume 1,915,943 1,271,153 1,400,173 7,259,854 1,621,806
20-Day Average Volume 1,545,057 1,387,918 1,925,994 5,373,538 1,418,240
Previous Close 11.45 122.72 64.46 30.90 33.02
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.67 123.90 63.05 29.99 32.12
20-Day Raw Stochastic 95.76% 60.80% 71.33% 45.21% 90.61%
20-Day Relative Strength 65.79% 56.28% 53.52% 50.57% 59.75%
Weighted Alpha +37.26 +44.83 +12.44 +30.03 +31.49
Today's Opinion 88% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 56% Buy 100% Buy 100% Buy 96% Buy
Last Month's Opinion 24% Sell 88% Buy 40% Buy 72% Buy 72% Buy
Performance  
5-Days  
%Chg +8.79% since 10/31/24 +3.03% since 10/31/24 +1.14% since 10/31/24 -1.35% since 10/31/24 +7.82% since 10/31/24
Low 10.65 on 11/05/24 121.10 on 11/01/24 62.51 on 11/04/24 29.85 on 11/07/24 30.97 on 11/04/24
High 11.57 on 11/07/24 124.75 on 11/07/24 64.76 on 11/06/24 31.17 on 11/05/24 33.34 on 11/07/24
1-Month  
%Chg +10.99% since 10/07/24 +2.29% since 10/07/24 +7.23% since 10/07/24 +4.13% since 10/07/24 +5.65% since 10/07/24
Low 9.87 on 10/08/24 120.40 on 10/10/24 59.69 on 10/09/24 28.68 on 10/11/24 30.57 on 10/31/24
High 11.57 on 11/07/24 126.96 on 10/17/24 65.06 on 10/29/24 31.60 on 10/29/24 33.34 on 11/07/24
3-Month  
%Chg +22.58% since 08/07/24 +15.99% since 08/07/24 +7.23% since 08/07/24 +7.99% since 08/07/24 +17.47% since 08/07/24
Low 9.51 on 08/08/24 107.61 on 08/08/24 58.37 on 08/13/24 27.50 on 08/14/24 28.30 on 08/08/24
High 11.57 on 11/07/24 126.96 on 10/17/24 66.48 on 09/25/24 31.60 on 10/29/24 33.34 on 11/07/24
6-Month  
%Chg +13.29% since 05/07/24 +23.29% since 05/07/24 +12.32% since 05/07/24 +10.62% since 05/07/24 +11.98% since 05/07/24
Low 8.75 on 08/05/24 100.32 on 05/08/24 54.99 on 05/15/24 25.13 on 06/04/24 27.37 on 08/05/24
High 11.72 on 07/31/24 126.96 on 10/17/24 67.16 on 07/02/24 31.60 on 10/29/24 33.34 on 11/07/24
Key Statistics  
Market Capitalization, $K 133,475,824 173,485,104 163,232,304 108,889,312 105,876,192
Shares Outstanding, K 11,657,277 1,413,666 2,532,304 3,523,926 3,206,426
Annual Sales 79,518,410,000 87,478,530,000 42,247,000,000 28,560,570,000 96,798,000,000
Annual Net Income 10,286,400,000 11,016,460,000 7,471,400,000 5,355,020,000 27,850,000,000
Last Quarter Sales 21,860,210,000 25,114,500,000 14,453,350,000 8,680,160,000 21,355,000,000
Last Quarter Net Income 3,557,720,000 3,273,490,000 2,121,280,000 1,540,790,000 1,425,000,000
60-Month Beta 0.59 0.86 0.91 1.02 1.15
Per-Share Information  
Most Recent Earnings 0.30 on 08/01/24 2.38 on 08/28/24 0.85 on 10/19/24 0.39 on 10/26/24 0.43 on 10/30/24
Latest Earnings Date 11/12/24 12/04/24 10/21/24 10/30/24 10/30/24
Most Recent Dividend 0.112 on 09/28/23 1.050 on 10/24/24 0.592 on 08/12/24 0.202 on 08/12/24 0.228 on 05/01/24
Next Ex-Dividends Date 03/27/24 10/24/24 08/12/24 08/12/24 05/01/24
Ratios  
Price/Earnings ttm 12.57 14.17 19.53 21.08 26.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar