Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mitsubishi Ufj Financial Group ADR (MUFG)

Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.65 122.85 63.48 29.78 31.86
High 11.68 122.98 63.67 29.86 31.91
Low 11.60 121.22 63.10 29.68 31.61
Last 11.67 121.79 63.32 29.73 31.83
Change -0.19 -1.11 +0.17 -0.03 -0.02
% Change -1.60% -0.90% +0.27% -0.10% -0.06%
Volume 1,253,500 457,100 2,672,800 4,548,300 1,548,800
20-Day Average Volume 1,757,870 1,343,775 1,896,690 4,771,165 1,516,110
Previous Close 11.86 122.90 63.15 29.76 31.85
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.14 122.91 63.36 30.17 31.96
20-Day Raw Stochastic 76.96% 33.85% 58.37% 19.74% 45.49%
20-Day Relative Strength 60.97% 47.67% 52.14% 48.81% 51.27%
Weighted Alpha +36.09 +35.92 +8.32 +28.90 +18.27
Today's Opinion 100% Buy 40% Buy 72% Buy 64% Buy 88% Buy
Previous Opinion 100% Buy 40% Buy 72% Buy 64% Buy 88% Buy
Last Month's Opinion 72% Buy 100% Buy 96% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +1.48% since 11/13/24 -1.10% since 11/13/24 +3.16% since 11/13/24 unch since 11/13/24 +0.66% since 11/13/24
Low 11.60 on 11/20/24 120.25 on 11/15/24 61.35 on 11/14/24 29.27 on 11/19/24 31.46 on 11/19/24
High 12.11 on 11/14/24 123.35 on 11/14/24 63.67 on 11/20/24 29.86 on 11/20/24 31.98 on 11/18/24
1-Month  
%Chg +6.19% since 10/18/24 -3.38% since 10/18/24 +4.02% since 10/18/24 +0.44% since 10/18/24 -3.05% since 10/18/24
Low 10.15 on 10/23/24 120.25 on 11/15/24 60.88 on 11/13/24 29.27 on 11/19/24 30.57 on 10/31/24
High 12.11 on 11/14/24 126.01 on 10/21/24 65.06 on 10/29/24 31.60 on 10/29/24 33.34 on 11/07/24
3-Month  
%Chg +11.14% since 08/20/24 +8.18% since 08/20/24 +5.38% since 08/20/24 +6.52% since 08/20/24 +4.50% since 08/20/24
Low 9.85 on 10/03/24 112.54 on 08/22/24 59.27 on 10/07/24 27.91 on 08/21/24 28.33 on 09/10/24
High 12.11 on 11/14/24 126.96 on 10/17/24 66.48 on 09/25/24 31.60 on 10/29/24 33.34 on 11/07/24
6-Month  
%Chg +16.35% since 05/20/24 +15.07% since 05/20/24 +12.05% since 05/20/24 +9.79% since 05/20/24 +5.75% since 05/20/24
Low 8.75 on 08/05/24 102.44 on 06/14/24 55.00 on 06/04/24 25.13 on 06/04/24 27.37 on 08/05/24
High 12.11 on 11/14/24 126.96 on 10/17/24 67.16 on 07/02/24 31.60 on 10/29/24 33.34 on 11/07/24
Key Statistics  
Market Capitalization, $K 136,040,432 172,170,384 160,345,488 104,861,608 102,060,544
Shares Outstanding, K 11,657,277 1,413,666 2,532,304 3,527,131 3,206,426
Annual Sales 79,518,410,000 87,478,530,000 42,247,000,000 28,560,570,000 96,798,000,000
Annual Net Income 10,286,400,000 11,016,460,000 7,471,400,000 5,355,020,000 27,850,000,000
Last Quarter Sales 22,415,650,000 25,114,500,000 14,453,350,000 8,680,160,000 21,355,000,000
Last Quarter Net Income 4,720,030,000 3,273,490,000 2,121,280,000 1,540,790,000 1,425,000,000
60-Month Beta 0.59 0.86 0.91 1.02 1.15
Per-Share Information  
Most Recent Earnings 0.41 on 11/14/24 2.38 on 08/28/24 0.85 on 10/19/24 0.39 on 10/26/24 0.43 on 10/30/24
Latest Earnings Date 11/12/24 12/04/24 10/21/24 10/30/24 10/30/24
Most Recent Dividend 0.112 on 09/28/23 1.050 on 10/24/24 0.592 on 08/12/24 0.202 on 08/12/24 0.228 on 05/01/24
Next Ex-Dividends Date 03/27/24 10/24/24 08/12/24 08/12/24 05/01/24
Ratios  
Price/Earnings ttm 11.30 14.14 19.19 20.24 26.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar