Mullen Automotive Inc (MULN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MULN | TSLA | PCAR | GM | F |
Company | Mullen Automotive Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 1.4900 | 244.01 | 107.81 | 48.46 | 14.03 |
High | 1.4900 | 244.01 | 107.81 | 48.46 | 14.03 |
Low | 1.4900 | 244.01 | 107.81 | 48.46 | 14.03 |
Last | 1.4900 | 244.01 | 107.81 | 48.46 | 14.03 |
Change | +0.0300 | +4.81 | unch | +0.16 | +0.05 |
% Change | +2.05% | +2.01% | unch | +0.33% | +0.36% |
Volume | 109,338 | 1,455,601 | 909 | 13,352 | 152,019 |
20-Day Average Volume | 1,915,677 | 123,204,820 | 2,891,060 | 13,108,228 | 49,157,797 |
Previous Close | 1.4600 | 239.20 | 107.81 | 48.30 | 13.98 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.1585 | 232.93 | 104.41 | 47.54 | 13.24 |
20-Day Raw Stochastic | 3.68% | 69.67% | 60.73% | 60.77% | 72.01% |
20-Day Relative Strength | 28.90% | 62.11% | 53.98% | 57.16% | 65.25% |
Weighted Alpha | -96.88 | -2.35 | +23.01 | +38.42 | +15.27 |
Today's Opinion | 100% Sell | 72% Buy | 24% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Sell | 72% Buy | 24% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -25.13% since 07/15/24 | -3.42% since 07/15/24 | +3.12% since 07/15/24 | -1.70% since 07/15/24 | -1.41% since 07/15/24 |
Low | 1.4400 on 07/19/24 | 236.83 on 07/19/24 | 104.42 on 07/16/24 | 48.16 on 07/19/24 | 13.96 on 07/19/24 |
High | 1.9800 on 07/16/24 | 258.62 on 07/16/24 | 113.21 on 07/18/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 |
1-Month | |||||
%Chg | -44.40% since 06/21/24 | +33.33% since 06/21/24 | +1.75% since 06/21/24 | +1.55% since 06/21/24 | +18.50% since 06/21/24 |
Low | 1.4400 on 07/19/24 | 182.01 on 06/25/24 | 99.46 on 07/05/24 | 45.30 on 06/27/24 | 11.92 on 06/24/24 |
High | 2.8000 on 06/24/24 | 271.00 on 07/11/24 | 113.21 on 07/18/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 |
3-Month | |||||
%Chg | -41.57% since 04/22/24 | +71.78% since 04/22/24 | -4.24% since 04/22/24 | +12.15% since 04/22/24 | +8.93% since 04/22/24 |
Low | 1.4400 on 07/19/24 | 141.11 on 04/23/24 | 99.46 on 07/05/24 | 42.27 on 05/29/24 | 11.48 on 05/30/24 |
High | 7.8500 on 05/08/24 | 271.00 on 07/11/24 | 114.83 on 04/24/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 |
6-Month | |||||
%Chg | -80.37% since 01/22/24 | +16.86% since 01/22/24 | +11.04% since 01/22/24 | +37.20% since 01/22/24 | +25.27% since 01/22/24 |
Low | 1.4400 on 07/19/24 | 138.80 on 04/22/24 | 96.28 on 01/23/24 | 34.56 on 01/24/24 | 11.00 on 01/24/24 |
High | 9.8700 on 02/16/24 | 271.00 on 07/11/24 | 125.50 on 03/28/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,405 | 762,855,680 | 56,508,076 | 55,108,272 | 55,812,872 |
Shares Outstanding, K | 16,031 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
Annual Sales | 370,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
Annual Net Income | -972,250,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
Last Quarter Sales | 30,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
Last Quarter Net Income | -132,430,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
60-Month Beta | 1.73 | 2.31 | 0.92 | 1.43 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | -19.39 on 05/14/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
Latest Earnings Date | 02/13/24 | 07/23/24 | 07/23/24 | 07/23/24 | 07/24/24 |
Most Recent Dividend | N/A | N/A | 0.300 on 05/14/24 | 0.120 on 06/07/24 | 0.150 on 05/07/24 |
Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 06/07/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 111.76 | 11.41 | 6.17 | 7.70 |