Mullen Automotive Inc (MULN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MULN | TSLA | PCAR | GM | F |
| Company | Mullen Automotive Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.3800 | 475.90 | 112.13 | 51.59 | 9.96 |
| High | 1.3950 | 483.99 | 113.89 | 51.93 | 10.04 |
| Low | 1.2100 | 457.51 | 111.48 | 51.13 | 9.88 |
| Last | 1.2300 | 479.86 | 111.66 | 51.15 | 9.97 |
| Change | -0.1900 | +16.84 | -0.67 | -1.09 | -0.02 |
| % Change | -13.38% | +3.64% | -0.60% | -2.09% | -0.20% |
| Volume | 3,491,400 | 131,222,891 | 2,955,600 | 11,201,600 | 76,208,500 |
| 20-Day Average Volume | 1,866,100 | 81,289,445 | 1,921,345 | 12,471,975 | 56,076,996 |
| Previous Close | 1.4200 | 463.02 | 112.33 | 52.24 | 9.99 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2675 | 378.65 | 114.78 | 54.24 | 10.71 |
| 20-Day Raw Stochastic | 0.90% | 97.38% | 26.06% | 0.20% | 5.49% |
| 20-Day Relative Strength | 27.27% | 79.96% | 49.09% | 43.31% | 36.78% |
| Weighted Alpha | -99.14 | +119.46 | +13.77 | +36.75 | -22.44 |
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 64% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.42% since 12/10/24 | +19.67% since 12/10/24 | -3.22% since 12/10/24 | -3.01% since 12/10/24 | -5.59% since 12/10/24 |
| Low | 1.2100 on 12/17/24 | 402.38 on 12/11/24 | 111.48 on 12/17/24 | 51.13 on 12/17/24 | 9.88 on 12/17/24 |
| High | 1.9250 on 12/12/24 | 483.99 on 12/17/24 | 116.86 on 12/11/24 | 53.45 on 12/11/24 | 10.61 on 12/11/24 |
| 1-Month | |||||
| %Chg | -51.57% since 11/15/24 | +49.62% since 11/15/24 | -0.53% since 11/15/24 | -10.33% since 11/15/24 | -9.45% since 11/15/24 |
| Low | 1.2100 on 12/17/24 | 326.59 on 11/27/24 | 109.14 on 11/20/24 | 51.13 on 12/17/24 | 9.88 on 12/17/24 |
| High | 3.4300 on 11/21/24 | 483.99 on 12/17/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 |
| 3-Month | |||||
| %Chg | -88.23% since 09/17/24 | +110.58% since 09/17/24 | +13.95% since 09/17/24 | +7.64% since 09/17/24 | -8.53% since 09/17/24 |
| Low | 1.2100 on 12/17/24 | 212.11 on 10/23/24 | 96.08 on 09/18/24 | 44.06 on 10/03/24 | 9.88 on 12/17/24 |
| High | 10.0300 on 09/18/24 | 483.99 on 12/17/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 |
| 6-Month | |||||
| %Chg | -99.54% since 06/17/24 | +156.01% since 06/17/24 | +3.63% since 06/17/24 | +7.91% since 06/17/24 | -15.86% since 06/17/24 |
| Low | 1.2100 on 12/17/24 | 179.66 on 06/20/24 | 90.04 on 08/05/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 |
| High | 281.9700 on 06/20/24 | 483.99 on 12/17/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,839 | 1,540,379,392 | 58,543,456 | 56,244,336 | 39,623,664 |
| Shares Outstanding, K | 5,560 | 3,210,060 | 524,301 | 1,099,596 | 3,974,289 |
| Annual Sales | 370,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -972,250,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 70,000 | 25,182,000,000 | 8,239,900,000 | 48,757,000,000 | 46,196,000,000 |
| Last Quarter Net Income | -87,360,000 | 2,167,000,000 | 972,100,000 | 3,056,000,000 | 892,000,000 |
| 60-Month Beta | 1.84 | 2.36 | 0.91 | 1.42 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -791.00 on 08/12/24 | 0.72 on 10/23/24 | 1.85 on 10/22/24 | 2.96 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | 01/21/25 | 01/22/25 | 01/28/25 | 01/28/25 | 02/04/25 |
| Most Recent Dividend | N/A | N/A | 0.300 on 11/13/24 | 0.120 on 12/06/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/20/24 | 12/06/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 236.23 | 12.55 | 5.29 | 5.74 |