Mullen Automotive Inc (MULN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MULN | TSLA | PCAR | GM | F |
| Company | Mullen Automotive Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0670 | 456.10 | 110.89 | 82.25 | 13.21 |
| High | 0.0716 | 456.55 | 111.00 | 82.27 | 13.22 |
| Low | 0.0576 | 449.30 | 109.38 | 81.25 | 13.12 |
| Latest | 0.0660 | 449.72 | 109.51 | 81.32 | 13.12 |
| Change | +0.0020 | -4.71 | -1.45 | -1.01 | -0.11 |
| % Change | +3.13% | -1.04% | -1.31% | -1.23% | -0.83% |
| Volume | 226,153,300 | 49,077,898 | 2,103,100 | 4,483,800 | 26,302,200 |
| 20-Day Average Volume | 105,873,445 | 75,457,133 | 3,288,725 | 9,030,830 | 43,400,531 |
| Previous Close | 0.0640 | 454.43 | 110.96 | 82.33 | 13.23 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1817 | 464.70 | 111.17 | 80.38 | 13.34 |
| 20-Day Raw Stochastic | 1.25% | 27.48% | 48.45% | 76.56% | 16.75% |
| 20-Day Relative Strength | 24.39 | 49.68 | 55.80 | 67.09 | 49.67 |
| Weighted Alpha | -99.98 | +25.26 | +10.00 | +74.81 | +34.14 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.17% since 07/18/25 | -7.38% since 12/23/25 | -1.98% since 12/23/25 | -1.73% since 12/23/25 | -1.28% since 12/23/25 |
| Low | 0.0576 on 07/25/25 | 449.30 on 12/31/25 | 109.38 on 12/31/25 | 81.25 on 12/31/25 | 13.12 on 12/31/25 |
| High | 0.0976 on 07/23/25 | 490.90 on 12/24/25 | 112.13 on 12/29/25 | 83.36 on 12/29/25 | 13.38 on 12/24/25 |
| 1-Month | |||||
| %Chg | -92.67% since 06/25/25 | +4.54% since 11/28/25 | +3.88% since 11/28/25 | +10.61% since 11/28/25 | -1.20% since 11/28/25 |
| Low | 0.0576 on 07/25/25 | 422.12 on 12/02/25 | 103.71 on 12/02/25 | 72.09 on 12/02/25 | 12.87 on 12/02/25 |
| High | 0.8977 on 06/26/25 | 498.83 on 12/22/25 | 114.50 on 12/11/25 | 83.68 on 12/22/25 | 13.99 on 12/16/25 |
| 3-Month | |||||
| %Chg | -99.90% since 04/25/25 | +1.12% since 09/30/25 | +11.38% since 09/30/25 | +33.38% since 09/30/25 | +9.70% since 09/30/25 |
| Low | 0.0576 on 07/25/25 | 382.78 on 11/14/25 | 92.25 on 10/14/25 | 54.33 on 10/14/25 | 11.34 on 10/14/25 |
| High | 74.6000 on 04/28/25 | 498.83 on 12/22/25 | 114.50 on 12/11/25 | 83.68 on 12/22/25 | 13.99 on 12/16/25 |
| 6-Month | |||||
| %Chg | -100.00% since 01/24/25 | +41.57% since 06/30/25 | +15.20% since 06/30/25 | +65.25% since 06/30/25 | +20.92% since 06/30/25 |
| Low | 0.0576 on 07/25/25 | 288.77 on 07/07/25 | 92.25 on 10/14/25 | 48.80 on 07/01/25 | 10.68 on 08/01/25 |
| High | 287,940.0000 on 01/27/25 | 498.83 on 12/22/25 | 114.50 on 12/11/25 | 83.68 on 12/22/25 | 13.99 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29 | 1,495,687,424 | 57,515,088 | 75,860,256 | 52,276,624 |
| Shares Outstanding, K | 445 | 3,325,819 | 525,204 | 932,861 | 3,984,499 |
| Annual Sales | 1,090,000 | 97,690,000,000 | 33,663,800,000 | 187,442,000,000 | 184,992,000,000 |
| Annual Net Income | -457,060,000 | 7,130,000,000 | 4,162,000,000 | 6,008,000,000 | 5,879,000,000 |
| Last Quarter Sales | 4,950,000 | 28,095,000,000 | 6,671,800,000 | 48,591,000,000 | 50,534,000,000 |
| Last Quarter Net Income | -47,080,000 | 1,373,000,000 | 590,000,000 | 1,327,000,000 | 2,447,000,000 |
| 60-Month Beta | -0.77 | 1.87 | 1.01 | 1.30 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -489.23 on 05/20/25 | 0.50 on 10/22/25 | 1.12 on 10/21/25 | 2.80 on 10/21/25 | 0.45 on 10/23/25 |
| Latest Earnings Date | 08/11/25 | 02/04/26 | 01/27/26 | 01/27/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 1.400 on 12/19/25 | 0.150 on 12/05/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 02/11/26 | 12/05/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 313.40 | 19.78 | 8.21 | 9.80 |