Mcewen Mining Inc (MUX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUX.TO | ABRA.TO | ASM.TO | ||
| Company | Mcewen Mining Inc | Abrasilver Resource Corp | Avino Silver and Gold Mines Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 27.36 | 10.45 | 9.33 | ||
| High | 27.36 | 10.88 | 9.33 | ||
| Low | 26.10 | 10.25 | 8.95 | ||
| Latest | 26.96 | 10.88 | 9.26 | ||
| Change | -0.41 | +0.45 | -0.10 | ||
| % Change | -1.50% | +4.31% | -1.07% | ||
| Volume | 44,980 | 212,646 | 237,306 | ||
| 20-Day Average Volume | 55,294 | 511,672 | 545,021 | ||
| Previous Close | 27.37 | 10.43 | 9.36 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.28 | 10.06 | 8.25 | ||
| 20-Day Raw Stochastic | 66.67% | 90.40% | 86.90% | ||
| 20-Day Relative Strength | 56.13 | 66.61 | 67.74 | ||
| Weighted Alpha | +156.20 | +295.23 | +426.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 12/17/25 | +4.02% since 12/17/25 | +9.59% since 12/17/25 | ||
| Low | 25.72 on 12/18/25 | 9.53 on 12/19/25 | 8.36 on 12/18/25 | ||
| High | 28.16 on 12/22/25 | 10.88 on 12/24/25 | 9.59 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +10.27% since 11/24/25 | +50.48% since 11/24/25 | +41.59% since 11/24/25 | ||
| Low | 24.03 on 11/25/25 | 7.32 on 11/25/25 | 6.43 on 11/25/25 | ||
| High | 28.16 on 12/22/25 | 11.12 on 12/11/25 | 9.59 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +33.40% since 09/24/25 | +89.22% since 09/24/25 | +48.87% since 09/24/25 | ||
| Low | 20.18 on 09/25/25 | 5.51 on 10/21/25 | 5.67 on 11/07/25 | ||
| High | 34.92 on 10/16/25 | 11.12 on 12/11/25 | 9.59 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +115.51% since 06/24/25 | +138.07% since 06/24/25 | +97.44% since 06/24/25 | ||
| Low | 12.42 on 06/25/25 | 4.52 on 06/25/25 | 4.31 on 07/31/25 | ||
| High | 34.92 on 10/16/25 | 11.12 on 12/11/25 | 9.59 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,499,778 | 1,667,543 | 1,468,101 | ||
| Shares Outstanding, K | 54,480 | 159,880 | 156,848 | ||
| Annual Sales | 174,477,000 | 0 | 66,178,000 | ||
| Annual Net Income | -43,691,000 | -25,096,305 | 8,100,000 | ||
| Last Quarter Sales | 50,534,000 | 0 | 21,042,000 | ||
| Last Quarter Net Income | -462,000 | -16,569,497 | 7,702,000 | ||
| 60-Month Beta | 1.40 | 1.65 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | -0.11 on 11/13/25 | 0.05 on 11/06/25 | ||
| Latest Earnings Date | 11/06/25 | N/A | 11/11/25 | ||
| Most Recent Dividend | 0.050 on 03/07/19 | 4.000 on 12/08/99 | N/A | ||
| Next Ex-Dividends Date | 08/24/18 | 12/08/99 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 48.62 | ||