MVC Capital (MVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MVC | OXSQ | OFS | ||
Company | MVC Capital | Oxford Square Capital Corp | Ofs Capital Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 8.90 | 2.93 | 8.75 | ||
High | 9.27 | 2.96 | 8.80 | ||
Low | 8.90 | 2.92 | 8.73 | ||
Last | 9.12 | 2.96 | 8.76 | ||
Change | +0.23 | +0.04 | +0.01 | ||
% Change | +2.59% | +1.37% | +0.11% | ||
Volume | 196,200 | 245,200 | 45,400 | ||
20-Day Average Volume | 62,775 | 355,055 | 63,915 | ||
Previous Close | 8.89 | 2.92 | 8.75 | ||
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.88 | 2.99 | 9.37 | ||
20-Day Raw Stochastic | 82.25% | 25.00% | 21.38% | ||
20-Day Relative Strength | 68.65% | 37.82% | 34.63% | ||
Weighted Alpha | +45.60 | +2.21 | -18.01 | ||
Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
Last Month's Opinion | 88% Buy | 24% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.90% since 12/16/20 | +0.68% since 06/26/24 | -1.02% since 06/26/24 | ||
Low | 8.88 on 12/22/20 | 2.91 on 07/02/24 | 8.72 on 07/01/24 | ||
High | 9.27 on 12/23/20 | 2.98 on 06/28/24 | 9.05 on 06/28/24 | ||
1-Month | |||||
%Chg | +7.93% since 11/23/20 | -4.52% since 06/03/24 | -10.79% since 06/03/24 | ||
Low | 8.36 on 11/24/20 | 2.91 on 07/02/24 | 8.42 on 06/25/24 | ||
High | 9.27 on 12/23/20 | 3.13 on 06/04/24 | 10.01 on 06/17/24 | ||
3-Month | |||||
%Chg | +17.83% since 09/23/20 | -6.92% since 04/03/24 | -12.40% since 04/03/24 | ||
Low | 7.19 on 10/29/20 | 2.91 on 07/02/24 | 8.42 on 06/25/24 | ||
High | 9.27 on 12/23/20 | 3.29 on 05/01/24 | 10.14 on 04/08/24 | ||
6-Month | |||||
%Chg | +40.31% since 06/23/20 | +1.72% since 01/03/24 | -22.61% since 01/03/24 | ||
Low | 6.05 on 07/10/20 | 2.89 on 01/04/24 | 8.42 on 06/25/24 | ||
High | 9.27 on 12/23/20 | 3.29 on 05/01/24 | 12.06 on 01/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 161,652 | 174,385 | 117,232 | ||
Shares Outstanding, K | 17,725 | 59,721 | 13,398 | ||
Annual Sales | 30,550,000 | 51,820,000 | 56,940,000 | ||
Annual Net Income | 16,320,000 | 17,240,000 | -460,000 | ||
Last Quarter Sales | 5,780,000 | 10,680,000 | 14,230,000 | ||
Last Quarter Net Income | -2,540,000 | -1,770,000 | -9,050,000 | ||
60-Month Beta | 1.86 | 1.11 | 1.77 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.11 on 05/02/24 | 0.42 on 05/02/24 | ||
Latest Earnings Date | 01/12/21 | 08/08/24 | 08/01/24 | ||
Most Recent Dividend | 0.170 on 07/23/20 | 0.035 on 06/14/24 | 0.340 on 06/18/24 | ||
Next Ex-Dividends Date | 07/23/20 | 07/17/24 | 06/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.57 | 6.08 | 5.65 |