MVC Capital (MVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVC | OXSQ | OFS | ||
| Company | MVC Capital | Oxford Square Capital Corp | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.90 | 2.50 | 8.18 | ||
| High | 9.27 | 2.53 | 8.28 | ||
| Low | 8.90 | 2.48 | 8.04 | ||
| Last | 9.12 | 2.50 | 8.05 | ||
| Change | +0.23 | +0.02 | -0.56 | ||
| % Change | +2.59% | +0.81% | -6.50% | ||
| Volume | 196,200 | 398,600 | 167,500 | ||
| 20-Day Average Volume | 62,775 | 469,470 | 71,670 | ||
| Previous Close | 8.89 | 2.48 | 8.61 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 2.63 | 8.41 | ||
| 20-Day Raw Stochastic | 82.25% | 21.43% | 3.12% | ||
| 20-Day Relative Strength | 68.65% | 30.23% | 42.50% | ||
| Weighted Alpha | +45.60 | -19.71 | -26.29 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/16/20 | -5.66% since 12/13/24 | -6.40% since 12/13/24 | ||
| Low | 8.88 on 12/22/20 | 2.44 on 12/19/24 | 8.04 on 12/20/24 | ||
| High | 9.27 on 12/23/20 | 2.65 on 12/16/24 | 8.98 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +7.93% since 11/23/20 | -6.02% since 11/20/24 | -0.37% since 11/20/24 | ||
| Low | 8.36 on 11/24/20 | 2.44 on 12/19/24 | 7.96 on 11/21/24 | ||
| High | 9.27 on 12/23/20 | 2.72 on 11/29/24 | 8.98 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +17.83% since 09/23/20 | -10.39% since 09/20/24 | -5.18% since 09/20/24 | ||
| Low | 7.19 on 10/29/20 | 2.44 on 12/19/24 | 7.81 on 11/04/24 | ||
| High | 9.27 on 12/23/20 | 2.99 on 10/16/24 | 8.98 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +40.31% since 06/23/20 | -15.54% since 06/20/24 | -14.63% since 06/20/24 | ||
| Low | 6.05 on 07/10/20 | 2.44 on 12/19/24 | 7.75 on 08/14/24 | ||
| High | 9.27 on 12/23/20 | 3.10 on 07/16/24 | 9.39 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,652 | 169,730 | 107,854 | ||
| Shares Outstanding, K | 17,725 | 67,892 | 13,398 | ||
| Annual Sales | 30,550,000 | 51,820,000 | 56,940,000 | ||
| Annual Net Income | 16,320,000 | 17,240,000 | -460,000 | ||
| Last Quarter Sales | 5,780,000 | 10,340,000 | 10,920,000 | ||
| Last Quarter Net Income | -2,540,000 | -870,000 | 1,690,000 | ||
| 60-Month Beta | 1.86 | 1.06 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/05/24 | 0.27 on 10/31/24 | ||
| Latest Earnings Date | 01/12/21 | 11/05/24 | 10/31/24 | ||
| Most Recent Dividend | 0.170 on 07/23/20 | 0.035 on 12/17/24 | 0.340 on 12/20/24 | ||
| Next Ex-Dividends Date | 07/23/20 | 01/17/25 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 5.28 | 6.62 | ||