Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Blackrock Munivest Fund II (MVT)

Blackrock Munivest Fund II (MVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.43 unch
on 12/20/24
10.91 -4.44%
on 12/16/24
-0.48 (-4.40%)
since 12/13/24
1-Month
10.43 unch
on 12/20/24
11.32 -7.86%
on 12/02/24
-0.46 (-4.22%)
since 11/20/24
3-Month
10.43 unch
on 12/20/24
11.50 -9.30%
on 09/25/24
-1.01 (-8.87%)
since 09/20/24
6-Month
10.43 unch
on 12/20/24
11.97 -12.87%
on 09/13/24
-0.39 (-3.60%)
since 06/20/24
YTD
10.33 +0.97%
on 04/30/24
11.97 -12.87%
on 09/13/24
-0.34 (-3.16%)
since 12/29/23
52-Week
10.33 +0.97%
on 04/30/24
11.97 -12.87%
on 09/13/24
-0.39 (-3.60%)
since 12/20/23
2-Year
8.96 +16.41%
on 10/26/23
11.97 -12.87%
on 09/13/24
-0.05 (-0.48%)
since 12/20/22
3-Year
8.96 +16.41%
on 10/23/23
16.50 -36.79%
on 01/10/22
-4.76 (-31.34%)
since 12/20/21
5-Year
8.96 +16.41%
on 10/23/23
17.90 -41.73%
on 05/10/21
-4.35 (-29.43%)
since 12/23/19
10-Year
8.96 +16.41%
on 10/01/23
18.64 -44.05%
on 06/01/16
-5.17 (-33.14%)
since 12/01/14
20-Year
6.77 +54.06%
on 10/01/08
18.64 -44.05%
on 06/01/16
-4.81 (-31.56%)
since 12/01/04

52-Week Key Points

52-Week High 11.97
Fibonacci 61.8% 11.34
Fibonacci 50% 11.15
Fibonacci 38.2% 10.96
Last Price 10.43
52-Week Low 10.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.44%
1-Month 7 times -7.86%
3-Month 2 times -9.30%
6-Month 20 times -12.87%
YTD 21 times -12.87%
52-Week 18 times -12.87%
2-Year 24 times -12.87%
3-Year 3 times -36.79%
5-Year 7 times -41.73%
10-Year 7 times -44.05%
20-Year 14 times -44.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 24 times unch
6-Month 5 times unch
YTD 13 times +0.97%
52-Week 16 times +0.97%
2-Year 33 times +16.41%
3-Year 27 times +16.41%
5-Year 8 times +16.41%
10-Year 14 times +16.41%
20-Year 8 times +54.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar