Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mawson Gold Ltd (MWSNF)

Mawson Gold Ltd (MWSNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.76
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6400 +4.92%
on 11/14/24
0.8497 -20.97%
on 10/25/24
-0.1183 (-14.98%)
since 10/18/24
3-Month
0.5771 +16.36%
on 08/21/24
0.8555 -21.51%
on 10/14/24
+0.0823 (+13.97%)
since 08/20/24
52-Week
0.1890 +255.29%
on 02/12/24
0.8555 -21.51%
on 10/14/24
+0.4194 (+166.36%)
since 11/20/23

Most Recent Stories

More News
Bullish Sentiments High on Gold Trends as Mining Operations Continue to Ramp Up

EQNX::TICKER_START (OTCQB:NZAUF),(TSXV:RUA),(OTCPK:MWSNF),(OTCQX:FDMIF),(OTCQB:SNWGF),(NYSE:AEM) EQNX::TICKER_END

MAW.VN : 0.950 (+2.15%)
MWSNF : 0.6805 (+1.34%)
FDR.VN : 4.300 (-2.27%)
JPM : 242.93 (+0.89%)
AEM : 83.19 (+0.47%)
SNWGF : 3.6230 (+0.64%)
HSBC : 46.47 (+0.52%)
RUA.VN : 0.150 (-9.09%)
NZAUF : 0.1100 (-8.49%)
FDMIF : 3.0600 (-3.47%)
AEM.TO : 115.47 (-0.28%)
SGD.VN : 5.000 (-0.99%)
Gold and Silver Miners Reap Rewards as Metal Prices Reach New Highs

Issued on behalf of Yukon Metals Corp. VANCOUVER – USA News Group – According to former Wall Street financial...

YMC.CN : 0.4700 (unch)
JAG.TO : 3.81 (+0.53%)
MAW.VN : 0.950 (+2.15%)
MWSNF : 0.6805 (+1.34%)
FGOVF : 0.6200 (unch)
PPTA : 9.70 (+0.73%)
PPTA.TO : 13.43 (-0.52%)
JAGGF : 2.7800 (+1.76%)
FVL.TO : 0.84 (-1.18%)
SXG Drills 1.4 m @ 20.0 g/t AuEq Extends Mineralisation 200 m at Apollo East Drills 11.5 m @ 6.0 g/t AuEq to Infill 260 m gap in Apollo Deeps

VANCOUVER, BC / ACCESSWIRE / July 8, 2024 / Mawson Gold Limited ("Mawson" or the "Company") (TSXV:MAW)(Frankfurt:MXR)(OTC PINK:MWSNF) announces Southern Cross Gold Ltd. ("Southern Cross Gold" or "SXG")...

MAW.VN : 0.950 (+2.15%)
MWSNF : 0.6805 (+1.34%)
Mawson Announces Update on Its Exercise of Participation Rights in SXG’s Rights Issue

VANCOUVER, BC / ACCESSWIRE / May 14, 2024 / Mawson Gold Limited ("Mawson" or the "Company") (TSXV:MAW)(Frankfurt:MXR)(OTC PINK:MWSNF) announces that further to its news release of April 4, 2024, the Company...

MAW.VN : 0.950 (+2.15%)
MWSNF : 0.6805 (+1.34%)
SXG Drills 9.3 m @ 94.9 g/t Gold (Uncut)

Hosted within 382 m @ 3.1 g/t Gold (Uncut) that traversed 10 high-grade veins

MAW.TO : 0.3450 (-6.76%)
MWSNF : 0.6805 (+1.34%)
Mawson Receives Support for All Resolutions at the Annual General and Special Meeting and Reminds Investors the Pro-Rata Financing for Finland is Now Open

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES.

MAW.TO : 0.3450 (-6.76%)
MWSNF : 0.6805 (+1.34%)
Mawson’s Subsidiary SXG Drills 3.1 Metres @ 20.6 g/t Gold Extends Mineralization 250 Metres West

VANCOUVER, BC / ACCESSWIRE / November 30, 2023 / Mawson Gold Limited ("Mawson" or the "Company") (TSX:MAW)(Frankfurt:MXR)(OTC PINK:MWSNF) announces further high-grade mineralization and two new vein sets...

MAW.TO : 0.3450 (-6.76%)
MWSNF : 0.6805 (+1.34%)
Mawson Announces Filing and Mailing of Proxy Materials in Connection with the Annual General and Special Meeting of Shareholders

VANCOUVER, BC / ACCESSWIRE / November 17, 2023 / Mawson Gold Limited ("Mawson" or the "Company") (TSX:MAW)(Frankfurt:MXR)(OTC PINK:MWSNF) is pleased to announce the mailing and filing of its notice of...

MAW.TO : 0.3450 (-6.76%)
MWSNF : 0.6805 (+1.34%)
Mawson and Springtide Provide Update on the Springtide Transaction and Financing

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES.

MAW.TO : 0.3450 (-6.76%)
MWSNF : 0.6805 (+1.34%)
Mawson’s Subsidiary SXG Drills 20.0 m @ 62.7 g/t Gold Within the RS50 Vein at Sunday Creek 100 m Up-Dip Extension from Previously Announced Results Up to 1,490 g/t Gold

Assays Pending for 17 Holes

MAW.TO : 0.3450 (-6.76%)
MWSNF : 0.6805 (+1.34%)

Key Turning Points

3rd Resistance Point 0.7443
2nd Resistance Point 0.7222
1st Resistance Point 0.6968
Last Price 0.6805
1st Support Level 0.6493
2nd Support Level 0.6272
3rd Support Level 0.6018

See More

52-Week High 0.8555
Last Price 0.6805
Fibonacci 61.8% 0.6009
Fibonacci 50% 0.5222
Fibonacci 38.2% 0.4436
52-Week Low 0.1890

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar