Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed
here
.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools.
FREE 30 Day Trial
Log In
Menu
Stocks
|
Futures
|
Watchlist
|
News
|
More
or
Select a Commodity
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
Hard Red Wheat
Spring Wheat
Canola
Crude Oil WTI
ULSD NY Harbor
Gasoline RBOB
Natural Gas
Crude Oil Brent
Ethanol
Gold
Silver
High Grade Copper
Platinum
Palladium
Aluminum
Live Cattle
Feeder Cattle
Lean Hogs
Pork Cutout
Class III Milk
Nonfat Dry Milk
Dry Whey
Butter Cash-Settled
Cheese Cash-Settled
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Lumber
S&P 500 E-Mini
Nasdaq 100 E-Mini
Dow Futures E-Mini
Russell 2000 E-Mini
S&P Midcap E-Mini
S&P 500 Micro
S&P Nasdaq Micro
S&P 500 VIX
U.S. Dollar Index
Bitcoin Micro
Ether Micro
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
New Zealand Dollar
South African Rand
Brazilian Real
T-Bond
Ultra T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
Ultra T-Note
30 Day Fed Funds
3-Month SOFR
Crude Oil Brent
Crude Oil WTI
Gas Oil
UK Natural Gas
Dutch TTF Gas
RBOB Blendstock
Heating Oil
Euro Bund
Euro Bobl
Euro Schatz
Euro Buxl
Euro OAT Long-Term
Euro BTP Long-Term
Eurex Conf Long-Term
Euro Bono Long-Term
10-Year Long Gilt
3-Month EuriBor
3-Month ESTR
3-Month SONIA
3-Month SARON
Rapeseed
Feed Wheat
Milling Wheat
Corn
Euro Stoxx 50 Index
FTSE 100 Index
DAX Index
Swiss Market Index
CAC 40 Index
AEX Index
BEL 20
PSI 20
IBEX 35-Mini
OMX Swedish Index
VSTOXX Mini
Steel Scrap
Steel Rebar
Cocoa #7
Coffee Robusta 10-T
Sugar White #5
Watchlist
|
Portfolio
|
Dashboard
MAIN MENU
Home
Stocks
Options
Learn
ETFs
Futures
Currencies
Watchlist
Investing
News
Tools
Portfolio
POPULAR
Stocks Percent Change
Top 100 Stocks
Stocks Highs/Lows
Stocks Volume Leaders
Unusual Options Activity
Options Volume Leaders
Commodities
Grains
Energies
Alerts
Pre-Market
Post-Market
Stocks
Stocks
Market Pulse
Stock Market Overview
Market Momentum
Market Performance
Top 100 Stocks
Today's Price Surprises
New Highs & Lows
Economic Overview
Earnings Within 7 Days
Earnings & Dividends
Stock Screener
Barchart Trade Picks
Today's Top Stock Pick
All Top Stock Picks
Performance Leaders
Percent Change
Price Change
Range Change
Gap Up & Gap Down
Five Day Gainers
Before & After Markets
Pre-Market Trading
Post-Market Trading
Most Active
Volume Leaders
Price Volume Leaders
Volume Advances
Trading Liquidity
Indices
Market Indices
S&P Indices
S&P Sectors
Dow Jones Indices
Nasdaq Indices
Russell Indices
Volatility Indices
Commodities Indices
US Sectors Indices
World Indices
Trading Signals
New Recommendations
Top Stocks to Own
Top Signal Strength
Top Signal Direction
Stock Signal Upgrades
Sectors
Stock Market Sectors
Major Markets Heat Map
Industry Rankings
Industry Heat Map
Industry Performance
Stocks by Grouping
Options
Options
Market Pulse
Options Market Overview
Unusual Options Activity
IV Rank and IV Percentile
Implied vs Realized Vol
Most Active Options
Highest Open Positions
Unusual Options Volume
Highest Implied Volatility
%Change in Volatility
Options Volume Leaders
Change in Open Interest
%Chg in Open Interest
Upcoming Earnings
Options Price History
Options Flow
Options Calculator
Options Time & Sales
Options Learning Center
Option Screeners
Options Screener
Long Call Screener
Long Put Screener
Income Strategies
Covered Call
Naked Put
Vertical Spreads
Bull Call Spread
Bear Call Spread
Bear Put Spread
Bull Put Spread
Protection Strategies
Married Put
Protective Collar
Horizontal Strategies
Long Call Calendar
Long Put Calendar
Long Call Diagonal
Short Call Diagonal
Long Put Diagonal
Short Put Diagonal
Straddle and Strangle
Long Straddle
Short Straddle
Long Strangle
Short Strangle
Butterfly Strategies
Long Call Butterfly
Short Call Butterfly
Long Put Butterfly
Short Put Butterfly
Long Iron Butterfly
Short Iron Butterfly
Condor Strategies
Long Call Condor
Short Call Condor
Long Put Condor
Short Put Condor
Long Iron Condor
Short Iron Condor
ETFs
ETFs
Market Pulse
ETF Market Overview
Popular ETFs
ETF Finder
Top 100 ETFs
Today's Price Surprises
New Highs & Lows
Top Dividend ETFs
ETF Screener
Performance Leaders
Percent Change
Price Change
Range Change
Gap Up & Gap Down
Five Day Gainers
Before & After Markets
Pre-Market Trading
Post-Market Trading
Most Active
Volume Leaders
Price Volume Leaders
Volume Advances
Trading Signals
New Recommendations
Top ETFs to Own
Top Signal Strength
Top Signal Direction
ETFs Signal Upgrades
Mutual Funds
Today's Price Surprises
New Highs & Lows
Performance
Price Change
Funds Screener
Futures
Futures
Market Pulse
Futures Market Overview
Long Term Trends
Today's Price Surprises
Highs & Lows
Futures Market Map
Performance Leaders
Most Active Futures
Prices by Exchange
Commodity Groupings
Commodities Prices
Currencies
Energies
Financials
Grains
Indices
Livestock
Metals
Softs
Mini & Micro Futures
Futures Trading Guide
Trading Guide
Historical Performance
Commitment of Traders
Commitment of Traders
Legacy Report
Disaggregated Report
Financial TFF Report
Resources
Contract Specifications
Futures Expirations
First Notice Dates
Options Expirations
Economic Calendar
Cash Markets
Cash Markets Overview
Corn Indexes
Soybean Indexes
European Futures
Euro Futures Overview
Long Term Trends
Today's Price Surprises
Highs & Lows
Futures Market Map
Performance Leaders
Most Active Futures
European Groupings
Commodities Prices
Energies
Financials
Grains
Indices
Metals
Softs
Power Futures
Carbon Futures
European Trading Guide
European Trading Guide
Historical Performance
Currencies
Currencies
Forex Market Pulse
Forex Market Overview
Long Term Trends
Today's Price Surprises
Highs & Lows
Forex Market Map
Performance Leaders
Currency Converter
Crypto Market Pulse
Crypto Market Overview
Market Capitalizations
Bitcoin Futures
Trading Signals
New Recommendations
Commitment of Traders
Commitment of Traders
Legacy Report
Financial TFF Report
Currency Groupings
Popular Cross Rates
Australian Dollar
British Pound
Canadian Dollar
Euro FX
Japanese Yen
Swiss Franc
US Dollar
Metals Rates
All Forex Markets
Crypto Groupings
Popular Coins
Bitcoin
Bitcoin-Cash
Ethereum
Litecoin
Monero
XRP
Tether
Zcash
Investing
Investing
Investing Ideas
Today’s Investing Ideas
Top Performing Stocks
Top Trending Tickers
Barchart Screeners
Insider Trading
Insider Trading Activity
Politician Insider Trading
Today's Picks
Chart of the Day
Top Stock Pick
Futures Trading Guide
My Screeners
Stock Screener
ETF Screener
Funds Screener
Options Screener
Themed Lists
AI Stocks
Biotechnology Stocks
Blockchain Stocks
Bullish Moving Averages
Bearish Moving Averages
Candlestick Patterns
Cannabis Stocks
Cathie Wood Stocks
Clean Energy Stocks
Cybersecurity Stocks
Dividend Stocks
eMACD Buy Signals
EV Stocks
Gold Stocks
Hot Penny Stocks
Oil Stocks
Power Infrastructure
REIT Stocks
SPAC Stocks
Standout Stocks
Top Stocks Under $10
TTM Squeeze
Warren Buffett Stocks
World Markets
News
News
Barchart
Markets Today
Barchart News
Exclusives
Contributors
Chart of the Day
News Feeds
Featured Authors
Andrew Hecht
Angie Setzer
Austin Schroeder
Darin Newsom
Don Dawson
Gavin McMaster
Jim Van Meerten
Josh Enomoto
Mark Hake
Oleksandr Pylypenko
Rich Asplund
Rick Orford
All Authors
Commodity News
All Commodities
Energy
Grains
Livestock
Metals
Softs
Financial News
All Financials
Crypto
Dividends
ETFs
FX
Interest Rates
Options
Stock Market
Press Releases
All Press Releases
Accesswire
GlobeNewswire
Newsfile
Tools
Tools
Tools
Member Tools
My Watchlist
My Portfolio
Investor Portfolio
Dashboard
Symbol Notes
Alert Center
Alert Templates
Barchart Screeners
My Charts
Custom Views
Chart Templates
Barchart Chart Templates
Compare Stocks
Daily Prices Download
Historical Data Download
My Custom Reports
Watchlist Emails
Portfolio Emails
Investor Portfolio Emails
Screener Emails
End-of-Day My Charts
End-of-Day Reports
Manage Tools
Organize Watchlists
Organize Portfolios
Organize Investor Portfolios
Organize Screeners
Organize My Charts
My Account
My Profile
Site Preferences
Author Followings
Learn
Learn
Barchart Webinars
Upcoming Webinars
Archived Webinars
Popular Webinars
Barchart Live
Market on Close
Market on Close Archive
Resources
Site Education
Site News
Free Newsletters
Barchart Resources
Technical Indicators
Barchart Trading Signals
Time & Sales Conditions
Barchart Special Symbols
Barchart Data Fields
Options Education
IV and Options Trading
Options Assignment
Time Decay
Long Call Options
Put Options Explained
Selling vs Buying Options
Options Trading Risk
Options Learning Center
Membership
Barchart Premier
Barchart Plus
Membership Comparison
Barchart for Excel
Create Free Account
Site News
Contact
Market:
US
Canada
UK
Australia
Europe
Menu
quotes
Price Overview
Performance Report
charts
Interactive Chart
Snapshot Chart
technicals
Barchart Opinion
Trading Strategies
Technical Analysis
Trader's Cheat Sheet
Seasonal Returns
Price History
Historical Data
company
News & Headlines
Key Statistics
SEC Filings
Stock Comparison
analysts
Earnings Estimates
Analyst Ratings
financials
Financial Summary
Income Statement
Balance Sheet
Cash Flow
Manila Water Company Inc
(MWTCF)
Manila Water Company Inc
(MWTCF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
(
[[ item.percentChange ]]
)
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]]
x [[ item.bidSize ]]
[[ item.askPrice ]]
x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
(
[[ item.percentChange ]]
)
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]]
x [[ item.bidSize ]]
[[ item.askPrice ]]
x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
(
[[ item.percentChangeExt ]]
)
[[ item.tradeTimeExt ]]
News & Headlines
for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Price Overview
Performance Report
Interactive Chart
Snapshot Chart
Barchart Opinion
Trading Strategies
Technical Analysis
Trader's Cheat Sheet
Seasonal Returns
Price History
Historical Data
News & Headlines
Key Statistics
SEC Filings
Stock Comparison
Earnings Estimates
Analyst Ratings
Financial Summary
Income Statement
Balance Sheet
Cash Flow
The 15th Annual Global CSR & ESG Awards Honours 2023 Winners
ACN Newswire - Tue Aug 29, 2023
The 15th Annual Global CSR & ESG Awards Honours 2023 Winners
MWTCY
:
12.0000
(-4.76%)
MWTCF
:
0.4350
(-5.43%)
PADEF
:
0.1828
(-16.53%)
ADOOY
:
12.6700
(+9.22%)
Barchart Exclusives
How To Profit From The Latest Corporate Spinoffs: A Guide For Investors In 2025
Barchart - Sun Dec 22, 4:00PM CST
How to navigate corporate spinoffs.
Read more
Log In
Sign Up
Site News
Contact
Market:
US
Canada
UK
Australia
Europe
HOME
Stocks
Market Pulse
Stock Market Overview
Market Momentum
Market Performance
Top 100 Stocks
Today's Price Surprises
New Highs & Lows
Economic Overview
Earnings Within 7 Days
Earnings & Dividends
Stock Screener
Barchart Trade Picks
Today's Top Stock Pick
All Top Stock Picks
Performance Leaders
Percent Change
Price Change
Range Change
Gap Up & Gap Down
Five Day Gainers
Before & After Markets
Pre-Market Trading
Post-Market Trading
Most Active
Volume Leaders
Price Volume Leaders
Volume Advances
Trading Liquidity
Indices
Market Indices
S&P Indices
S&P Sectors
Dow Jones Indices
Nasdaq Indices
Russell Indices
Volatility Indices
Commodities Indices
US Sectors Indices
World Indices
Trading Signals
New Recommendations
Top Stocks to Own
Top Signal Strength
Top Signal Direction
Stock Signal Upgrades
Sectors
Stock Market Sectors
Major Markets Heat Map
Industry Rankings
Industry Heat Map
Industry Performance
Stocks by Grouping
Options
Market Pulse
Options Market Overview
Unusual Options Activity
IV Rank and IV Percentile
Implied vs Realized Vol
Most Active Options
Highest Open Positions
Unusual Options Volume
Highest Implied Volatility
%Change in Volatility
Options Volume Leaders
Change in Open Interest
%Chg in Open Interest
Upcoming Earnings
Options Price History
Options Flow
Options Calculator
Options Time & Sales
Options Learning Center
Option Screeners
Options Screener
Long Call Screener
Long Put Screener
Income Strategies
Covered Call
Naked Put
Vertical Spreads
Bull Call Spread
Bear Call Spread
Bear Put Spread
Bull Put Spread
Protection Strategies
Married Put
Protective Collar
Horizontal Strategies
Long Call Calendar
Long Put Calendar
Long Call Diagonal
Short Call Diagonal
Long Put Diagonal
Short Put Diagonal
Straddle and Strangle
Long Straddle
Short Straddle
Long Strangle
Short Strangle
Butterfly Strategies
Long Call Butterfly
Short Call Butterfly
Long Put Butterfly
Short Put Butterfly
Long Iron Butterfly
Short Iron Butterfly
Condor Strategies
Long Call Condor
Short Call Condor
Long Put Condor
Short Put Condor
Long Iron Condor
Short Iron Condor
ETFs
Market Pulse
ETF Market Overview
Popular ETFs
ETF Finder
Top 100 ETFs
Today's Price Surprises
New Highs & Lows
Top Dividend ETFs
ETF Screener
Performance Leaders
Percent Change
Price Change
Range Change
Gap Up & Gap Down
Five Day Gainers
Before & After Markets
Pre-Market Trading
Post-Market Trading
Most Active
Volume Leaders
Price Volume Leaders
Volume Advances
Trading Signals
New Recommendations
Top ETFs to Own
Top Signal Strength
Top Signal Direction
ETFs Signal Upgrades
Mutual Funds
Today's Price Surprises
New Highs & Lows
Performance
Price Change
Funds Screener
Futures
Market Pulse
Futures Market Overview
Long Term Trends
Today's Price Surprises
Highs & Lows
Futures Market Map
Performance Leaders
Most Active Futures
Prices by Exchange
Commodity Groupings
Commodities Prices
Currencies
Energies
Financials
Grains
Indices
Livestock
Metals
Softs
Mini & Micro Futures
Futures Trading Guide
Trading Guide
Historical Performance
Commitment of Traders
Commitment of Traders
Legacy Report
Disaggregated Report
Financial TFF Report
Resources
Contract Specifications
Futures Expirations
First Notice Dates
Options Expirations
Economic Calendar
Cash Markets
Cash Markets Overview
Corn Indexes
Soybean Indexes
European Futures
Euro Futures Overview
Long Term Trends
Today's Price Surprises
Highs & Lows
Futures Market Map
Performance Leaders
Most Active Futures
European Groupings
Commodities Prices
Energies
Financials
Grains
Indices
Metals
Softs
Power Futures
Carbon Futures
European Trading Guide
European Trading Guide
Historical Performance
Currencies
Forex Market Pulse
Forex Market Overview
Long Term Trends
Today's Price Surprises
Highs & Lows
Forex Market Map
Performance Leaders
Currency Converter
Crypto Market Pulse
Crypto Market Overview
Market Capitalizations
Bitcoin Futures
Trading Signals
New Recommendations
Commitment of Traders
Commitment of Traders
Legacy Report
Financial TFF Report
Currency Groupings
Popular Cross Rates
Australian Dollar
British Pound
Canadian Dollar
Euro FX
Japanese Yen
Swiss Franc
US Dollar
Metals Rates
All Forex Markets
Crypto Groupings
Popular Coins
Bitcoin
Bitcoin-Cash
Ethereum
Litecoin
Monero
XRP
Tether
Zcash
Investing
Investing Ideas
Today’s Investing Ideas
Top Performing Stocks
Top Trending Tickers
Barchart Screeners
Insider Trading
Insider Trading Activity
Politician Insider Trading
Today's Picks
Chart of the Day
Top Stock Pick
Futures Trading Guide
My Screeners
Stock Screener
ETF Screener
Funds Screener
Options Screener
Themed Lists
AI Stocks
Biotechnology Stocks
Blockchain Stocks
Bullish Moving Averages
Bearish Moving Averages
Candlestick Patterns
Cannabis Stocks
Cathie Wood Stocks
Clean Energy Stocks
Cybersecurity Stocks
Dividend Stocks
eMACD Buy Signals
EV Stocks
Gold Stocks
Hot Penny Stocks
Oil Stocks
Power Infrastructure
REIT Stocks
SPAC Stocks
Standout Stocks
Top Stocks Under $10
TTM Squeeze
Warren Buffett Stocks
World Markets
News
Barchart
Markets Today
Barchart News
Exclusives
Contributors
Chart of the Day
News Feeds
Featured Authors
Andrew Hecht
Angie Setzer
Austin Schroeder
Darin Newsom
Don Dawson
Gavin McMaster
Jim Van Meerten
Josh Enomoto
Mark Hake
Oleksandr Pylypenko
Rich Asplund
Rick Orford
All Authors
Commodity News
All Commodities
Energy
Grains
Livestock
Metals
Softs
Financial News
All Financials
Crypto
Dividends
ETFs
FX
Interest Rates
Options
Stock Market
Press Releases
All Press Releases
Accesswire
GlobeNewswire
Newsfile
Tools
Member Tools
My Watchlist
My Portfolio
Investor Portfolio
Dashboard
Symbol Notes
Alert Center
Alert Templates
Barchart Screeners
My Charts
Custom Views
Chart Templates
Barchart Chart Templates
Compare Stocks
Daily Prices Download
Historical Data Download
My Custom Reports
Watchlist Emails
Portfolio Emails
Investor Portfolio Emails
Screener Emails
End-of-Day My Charts
End-of-Day Reports
Manage Tools
Organize Watchlists
Organize Portfolios
Organize Investor Portfolios
Organize Screeners
Organize My Charts
My Account
My Profile
Site Preferences
Author Followings
Learn
Barchart Webinars
Upcoming Webinars
Archived Webinars
Popular Webinars
Barchart Live
Market on Close
Market on Close Archive
Resources
Site Education
Site News
Free Newsletters
Barchart Resources
Technical Indicators
Barchart Trading Signals
Time & Sales Conditions
Barchart Special Symbols
Barchart Data Fields
Options Education
IV and Options Trading
Options Assignment
Time Decay
Long Call Options
Put Options Explained
Selling vs Buying Options
Options Trading Risk
Options Learning Center
Membership
Barchart Premier
Barchart Plus
Membership Comparison
Barchart for Excel
Create Free Account
Site News
B2B SOLUTIONS
About
Market Data
News Feeds & API Services
Data Management
Digital Solutions
OnDemand APIs
Software
Indexes
cmdtyView
Ag Solutions
Contact Barchart
Site Map
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar