Magnachip Semiconductor Corp (MX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MX | ADI | NXPI | MCHP | MPWR |
Company | Magnachip Semiconductor Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 4.88 | 225.85 | 251.18 | 81.50 | 926.39 |
High | 4.97 | 229.21 | 254.27 | 82.56 | 941.80 |
Low | 4.88 | 224.76 | 248.43 | 80.46 | 914.49 |
Last | 4.93 | 228.39 | 252.63 | 81.79 | 936.29 |
Change | +0.05 | +6.48 | +7.27 | +2.01 | +27.76 |
% Change | +1.02% | +2.92% | +2.96% | +2.52% | +3.06% |
Volume | 107,900 | 3,208,000 | 2,568,400 | 4,242,600 | 413,500 |
20-Day Average Volume | 261,695 | 3,953,495 | 2,494,045 | 7,810,975 | 630,195 |
Previous Close | 4.88 | 221.91 | 245.36 | 79.78 | 908.53 |
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.05 | 218.07 | 247.24 | 79.97 | 852.03 |
20-Day Raw Stochastic | 11.06% | 77.79% | 67.14% | 56.24% | 91.04% |
20-Day Relative Strength | 47.93% | 53.21% | 48.75% | 47.30% | 58.78% |
Weighted Alpha | -37.09 | +29.63 | +25.14 | -1.92 | +97.50 |
Today's Opinion | 56% Sell | 56% Buy | 24% Buy | 72% Sell | 100% Buy |
Previous Opinion | 56% Sell | 40% Buy | 8% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 96% Sell | 56% Buy | 40% Buy | 8% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.60% since 08/16/24 | +2.33% since 08/16/24 | -0.71% since 08/16/24 | +1.16% since 08/16/24 | +2.36% since 08/16/24 |
Low | 4.87 on 08/22/24 | 221.26 on 08/22/24 | 244.21 on 08/22/24 | 79.49 on 08/22/24 | 895.40 on 08/19/24 |
High | 5.05 on 08/20/24 | 236.86 on 08/21/24 | 259.74 on 08/21/24 | 82.87 on 08/21/24 | 956.63 on 08/22/24 |
1-Month | |||||
%Chg | -0.40% since 07/23/24 | -0.84% since 07/23/24 | -3.69% since 07/23/24 | -8.83% since 07/23/24 | +10.62% since 07/23/24 |
Low | 4.80 on 08/14/24 | 198.73 on 08/05/24 | 228.30 on 08/07/24 | 71.76 on 08/07/24 | 729.59 on 08/05/24 |
High | 5.97 on 08/01/24 | 236.86 on 08/21/24 | 264.54 on 07/31/24 | 89.90 on 07/24/24 | 956.63 on 08/22/24 |
3-Month | |||||
%Chg | -0.60% since 05/23/24 | -2.63% since 05/23/24 | -7.37% since 05/23/24 | -16.66% since 05/23/24 | +25.44% since 05/23/24 |
Low | 4.76 on 07/01/24 | 198.73 on 08/05/24 | 228.30 on 08/07/24 | 71.76 on 08/07/24 | 706.94 on 05/31/24 |
High | 5.97 on 08/01/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 956.63 on 08/22/24 |
6-Month | |||||
%Chg | -24.15% since 02/23/24 | +20.14% since 02/23/24 | +5.77% since 02/23/24 | -1.27% since 02/23/24 | +29.84% since 02/23/24 |
Low | 4.70 on 04/25/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 71.76 on 08/07/24 | 584.95 on 04/22/24 |
High | 6.86 on 02/28/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 956.63 on 08/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 188,661 | 113,331,000 | 64,593,448 | 43,880,744 | 45,577,660 |
Shares Outstanding, K | 38,268 | 496,217 | 255,684 | 536,505 | 48,679 |
Annual Sales | 230,050,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
Annual Net Income | -36,620,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
Last Quarter Sales | 53,170,000 | 2,159,040,000 | 3,127,000,000 | 1,241,300,000 | 507,430,000 |
Last Quarter Net Income | -13,000,000 | 302,240,000 | 658,000,000 | 129,300,000 | 100,370,000 |
60-Month Beta | 0.66 | 1.08 | 1.49 | 1.54 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 07/31/24 | 1.58 on 08/21/24 | 3.20 on 07/22/24 | 0.53 on 08/01/24 | 3.17 on 08/01/24 |
Latest Earnings Date | 07/31/24 | 08/21/24 | 07/22/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | 0.155 on 03/15/11 | 0.920 on 06/04/24 | 1.014 on 06/13/24 | 0.454 on 08/22/24 | 1.250 on 06/28/24 |
Next Ex-Dividends Date | N/A | 09/03/24 | 06/13/24 | 08/22/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.02 | 19.90 | 22.66 | 105.77 |