Mexco Energy Corp (MXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXC | USEG | HUSA | ||
| Company | Mexco Energy Corp | U S Energy Corp | Houston American Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 12.04 | 1.7400 | 1.4700 | ||
| High | 12.34 | 1.8799 | 1.5096 | ||
| Low | 12.04 | 1.7300 | 1.4100 | ||
| Last | 12.06 | 1.8500 | 1.4200 | ||
| Change | -0.15 | +0.1000 | -0.0400 | ||
| % Change | -1.23% | +5.71% | -2.74% | ||
| Volume | 8,800 | 113,000 | 165,700 | ||
| 20-Day Average Volume | 9,640 | 119,245 | 579,820 | ||
| Previous Close | 12.21 | 1.7500 | 1.4600 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 1.5243 | 1.3900 | ||
| 20-Day Raw Stochastic | 33.67% | 90.00% | 47.89% | ||
| 20-Day Relative Strength | 48.86% | 67.55% | 52.36% | ||
| Weighted Alpha | -1.04 | +80.62 | -30.42 | ||
| Today's Opinion | 48% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 11/14/24 | +15.63% since 11/14/24 | -7.19% since 11/14/24 | ||
| Low | 11.75 on 11/20/24 | 1.5800 on 11/15/24 | 1.4100 on 11/21/24 | ||
| High | 13.10 on 11/15/24 | 1.9100 on 11/18/24 | 1.5900 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -1.95% since 10/21/24 | +26.71% since 10/21/24 | -4.05% since 10/21/24 | ||
| Low | 11.40 on 10/28/24 | 1.3100 on 11/08/24 | 1.2500 on 10/30/24 | ||
| High | 13.36 on 11/14/24 | 1.9100 on 11/18/24 | 1.6050 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -7.66% since 08/21/24 | +97.86% since 08/21/24 | +29.09% since 08/21/24 | ||
| Low | 10.84 on 08/23/24 | 0.8650 on 09/11/24 | 0.9606 on 09/11/24 | ||
| High | 14.10 on 08/22/24 | 1.9100 on 11/18/24 | 1.8300 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +0.96% since 05/21/24 | +62.28% since 05/21/24 | +0.71% since 05/21/24 | ||
| Low | 10.11 on 07/31/24 | 0.8100 on 08/05/24 | 0.9606 on 09/11/24 | ||
| High | 14.10 on 08/22/24 | 1.9100 on 11/18/24 | 1.8300 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,982 | 48,939 | 19,107 | ||
| Shares Outstanding, K | 2,046 | 27,965 | 13,087 | ||
| Annual Sales | 6,600,000 | 32,320,000 | 790,000 | ||
| Annual Net Income | 1,340,000 | -32,360,000 | -3,210,000 | ||
| Last Quarter Sales | 1,750,000 | 4,960,000 | 130,000 | ||
| Last Quarter Net Income | 320,000 | -2,250,000 | -140,000 | ||
| 60-Month Beta | 0.53 | 0.47 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/07/24 | -0.08 on 11/12/24 | -0.01 on 11/14/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.023 on 05/18/23 | 0.200 on 12/15/10 | ||
| Next Ex-Dividends Date | N/A | 05/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 0.00 | 0.00 | ||