Mexco Energy Corp (MXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXC | USEG | BRN | ||
| Company | Mexco Energy Corp | U S Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 11.48 | 1.0800 | 2.25 | ||
| High | 11.69 | 1.0800 | 2.27 | ||
| Low | 11.00 | 1.0400 | 2.20 | ||
| Last | 11.69 | 1.0500 | 2.25 | ||
| Change | -0.68 | -0.0200 | +0.08 | ||
| % Change | -5.53% | -1.87% | +3.69% | ||
| Volume | 647 | 40,596 | 12,005 | ||
| 20-Day Average Volume | 3,196 | 81,951 | 5,472 | ||
| Previous Close | 12.37 | 1.0700 | 2.17 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.50 | 1.0792 | 2.32 | ||
| 20-Day Raw Stochastic | 12.16% | 30.00% | 11.11% | ||
| 20-Day Relative Strength | 44.95% | 47.23% | 38.96% | ||
| Weighted Alpha | -23.23 | -26.15 | -17.38 | ||
| Today's Opinion | 16% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 07/10/24 | -3.20% since 07/15/24 | -0.90% since 07/15/24 | ||
| Low | 11.00 on 07/22/24 | 1.0400 on 07/18/24 | 2.16 on 07/19/24 | ||
| High | 12.37 on 07/18/24 | 1.0800 on 07/22/24 | 2.27 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -2.62% since 06/21/24 | +6.82% since 06/21/24 | -15.06% since 06/21/24 | ||
| Low | 10.81 on 06/24/24 | 1.0000 on 06/28/24 | 2.16 on 07/19/24 | ||
| High | 12.37 on 07/18/24 | 1.2000 on 07/02/24 | 2.52 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -12.77% since 04/22/24 | -15.20% since 04/22/24 | -24.66% since 04/22/24 | ||
| Low | 10.81 on 06/24/24 | 0.9900 on 06/21/24 | 2.16 on 07/19/24 | ||
| High | 13.21 on 04/23/24 | 1.2600 on 04/23/24 | 3.20 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | +10.11% since 01/22/24 | +0.95% since 01/22/24 | -10.93% since 01/22/24 | ||
| Low | 9.41 on 03/11/24 | 0.9900 on 06/21/24 | 2.15 on 02/16/24 | ||
| High | 16.52 on 04/15/24 | 1.6700 on 04/16/24 | 3.20 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,861 | 27,057 | 21,761 | ||
| Shares Outstanding, K | 2,090 | 25,287 | 10,028 | ||
| Annual Sales | 6,600,000 | 32,320,000 | 25,270,000 | ||
| Annual Net Income | 1,340,000 | -32,360,000 | -960,000 | ||
| Last Quarter Sales | 1,790,000 | 5,390,000 | 5,770,000 | ||
| Last Quarter Net Income | 260,000 | -9,540,000 | -1,770,000 | ||
| 60-Month Beta | 0.54 | 0.45 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 06/27/24 | -0.17 on 05/09/24 | -0.18 on 05/14/24 | ||
| Latest Earnings Date | 08/08/24 | 08/12/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | 0.023 on 05/18/23 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 05/18/23 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.87 | 0.00 | 0.00 | ||