Mexco Energy Corp (MXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MXC | EOG | LNG | FANG | DVN |
Company | Mexco Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
Open | 12.37 | 128.63 | 181.60 | 205.37 | 47.50 |
High | 12.37 | 128.94 | 182.09 | 205.74 | 47.51 |
Low | 12.37 | 127.24 | 179.79 | 202.08 | 46.46 |
Last | 12.37 | 127.23 | 181.28 | 204.25 | 46.69 |
Change | +0.25 | -2.02 | -0.65 | -1.22 | -1.05 |
% Change | +2.09% | -1.56% | -0.36% | -0.59% | -2.20% |
Volume | 300 | 806,426 | 553,189 | 394,102 | 2,856,645 |
20-Day Average Volume | 3,285 | 2,472,877 | 2,014,629 | 1,193,081 | 6,059,632 |
Previous Close | 12.12 | 129.25 | 181.93 | 205.47 | 47.74 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.50 | 127.58 | 175.68 | 204.14 | 47.31 |
20-Day Raw Stochastic | 100.00% | 46.16% | 85.67% | 59.38% | 36.71% |
20-Day Relative Strength | 56.24% | 53.10% | 73.76% | 54.93% | 46.56% |
Weighted Alpha | -8.71 | +0.84 | +17.15 | +41.30 | -8.40 |
Today's Opinion | 64% Buy | 88% Buy | 88% Buy | 100% Buy | 8% Sell |
Previous Opinion | 64% Buy | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 24% Buy | 40% Sell | Hold | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.07% since 07/09/24 | -3.39% since 07/15/24 | +2.36% since 07/15/24 | -2.67% since 07/15/24 | -2.38% since 07/15/24 |
Low | 10.92 on 07/10/24 | 127.24 on 07/22/24 | 176.80 on 07/16/24 | 202.08 on 07/22/24 | 46.46 on 07/22/24 |
High | 12.37 on 07/18/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
1-Month | |||||
%Chg | +11.83% since 06/17/24 | +5.00% since 06/21/24 | +10.26% since 06/21/24 | +7.55% since 06/21/24 | +2.37% since 06/21/24 |
Low | 10.81 on 06/24/24 | 122.50 on 06/24/24 | 165.25 on 06/25/24 | 191.85 on 06/24/24 | 45.49 on 07/11/24 |
High | 12.37 on 07/18/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
3-Month | |||||
%Chg | -4.89% since 04/18/24 | -4.29% since 04/22/24 | +13.33% since 04/22/24 | +1.34% since 04/22/24 | -10.02% since 04/22/24 |
Low | 10.81 on 06/24/24 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
High | 13.52 on 04/22/24 | 136.50 on 04/29/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
6-Month | |||||
%Chg | +20.72% since 01/17/24 | +15.83% since 01/22/24 | +12.04% since 01/22/24 | +35.12% since 01/22/24 | +13.90% since 01/22/24 |
Low | 9.41 on 03/11/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
High | 16.52 on 04/15/24 | 139.67 on 04/12/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,861 | 74,281,392 | 41,645,960 | 36,644,340 | 30,171,680 |
Shares Outstanding, K | 2,090 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 6,600,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | 1,340,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | 1,790,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
Last Quarter Net Income | 260,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
60-Month Beta | 0.54 | 1.30 | 0.96 | 1.90 | 2.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 06/27/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 08/08/24 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.910 on 07/17/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
Next Ex-Dividends Date | N/A | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 19.87 | 11.19 | 11.47 | 11.41 | 8.97 |