Maxcyte Inc (MXCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXCT | ALVO | XOMA | ||
| Company | Maxcyte Inc | Alvotech | Xoma Royalty Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.44 | 11.66 | 30.39 | ||
| High | 3.45 | 12.10 | 31.08 | ||
| Low | 3.21 | 11.36 | 29.50 | ||
| Last | 3.23 | 12.10 | 30.01 | ||
| Change | -0.19 | +0.37 | -0.20 | ||
| % Change | -5.56% | +3.15% | -0.66% | ||
| Volume | 675,300 | 55,200 | 22,700 | ||
| 20-Day Average Volume | 575,490 | 101,630 | 30,950 | ||
| Previous Close | 3.42 | 11.73 | 30.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 12.61 | 30.36 | ||
| 20-Day Raw Stochastic | 1.60% | 38.14% | 46.45% | ||
| 20-Day Relative Strength | 37.07% | 46.33% | 52.23% | ||
| Weighted Alpha | -39.97 | +11.23 | +77.45 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.78% since 11/11/24 | -0.90% since 11/11/24 | -3.69% since 11/11/24 | ||
| Low | 3.21 on 11/18/24 | 11.36 on 11/18/24 | 29.08 on 11/13/24 | ||
| High | 3.64 on 11/12/24 | 13.14 on 11/13/24 | 32.50 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -14.32% since 10/18/24 | -1.94% since 10/18/24 | +2.07% since 10/18/24 | ||
| Low | 3.21 on 11/18/24 | 11.36 on 11/18/24 | 26.74 on 10/30/24 | ||
| High | 4.15 on 11/06/24 | 13.30 on 10/31/24 | 33.78 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -21.98% since 08/16/24 | -6.71% since 08/16/24 | +6.68% since 08/16/24 | ||
| Low | 3.21 on 11/18/24 | 9.15 on 10/17/24 | 25.33 on 09/26/24 | ||
| High | 4.43 on 08/30/24 | 13.30 on 10/31/24 | 33.78 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -30.84% since 05/17/24 | -10.37% since 05/17/24 | +17.64% since 05/17/24 | ||
| Low | 3.21 on 11/18/24 | 9.15 on 10/17/24 | 21.27 on 06/20/24 | ||
| High | 5.26 on 06/11/24 | 14.65 on 06/12/24 | 33.78 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 360,752 | 366,563 | 355,964 | ||
| Shares Outstanding, K | 105,483 | 31,250 | 11,783 | ||
| Annual Sales | 41,290,000 | 91,430,000 | 4,760,000 | ||
| Annual Net Income | -37,920,000 | -551,730,000 | -40,830,000 | ||
| Last Quarter Sales | 8,160,000 | 198,750,000 | 7,200,000 | ||
| Last Quarter Net Income | -11,560,000 | 65,230,000 | -17,240,000 | ||
| 60-Month Beta | 1.40 | -0.10 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/06/24 | 0.19 on 11/13/24 | -0.39 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/13/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||