Maxcyte Inc (MXCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXCT | EBS | EDIT | ||
| Company | Maxcyte Inc | Emergent Biosolutions | Editas Medicine | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.74 | 7.62 | 4.60 | ||
| High | 3.79 | 7.71 | 4.74 | ||
| Low | 3.65 | 7.00 | 4.56 | ||
| Last | 3.76 | 7.54 | 4.66 | ||
| Change | +0.04 | +0.05 | +0.12 | ||
| % Change | +1.08% | +0.67% | +2.64% | ||
| Volume | 360,200 | 1,712,000 | 988,000 | ||
| 20-Day Average Volume | 689,855 | 2,596,420 | 2,595,985 | ||
| Previous Close | 3.72 | 7.49 | 4.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.39 | 6.58 | 5.10 | ||
| 20-Day Raw Stochastic | 6.83% | 72.39% | 11.86% | ||
| 20-Day Relative Strength | 36.96% | 68.00% | 39.25% | ||
| Weighted Alpha | -28.15 | -37.51 | -63.14 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 06/26/24 | +14.94% since 06/26/24 | -3.12% since 06/26/24 | ||
| Low | 3.65 on 07/03/24 | 6.30 on 06/27/24 | 4.45 on 07/02/24 | ||
| High | 4.05 on 06/28/24 | 8.29 on 07/02/24 | 4.86 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -15.32% since 06/03/24 | +23.40% since 06/03/24 | -13.86% since 06/03/24 | ||
| Low | 3.65 on 07/03/24 | 5.56 on 06/04/24 | 4.45 on 07/02/24 | ||
| High | 5.26 on 06/11/24 | 8.29 on 07/02/24 | 6.22 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -11.53% since 04/03/24 | +233.63% since 04/03/24 | -32.07% since 04/03/24 | ||
| Low | 3.57 on 04/30/24 | 1.82 on 04/18/24 | 4.45 on 07/02/24 | ||
| High | 5.26 on 06/11/24 | 8.29 on 07/02/24 | 7.09 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -14.93% since 01/03/24 | +219.49% since 01/03/24 | -50.79% since 01/03/24 | ||
| Low | 3.57 on 04/30/24 | 1.42 on 02/06/24 | 4.45 on 07/02/24 | ||
| High | 5.55 on 01/12/24 | 8.29 on 07/02/24 | 11.58 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,529 | 395,111 | 383,229 | ||
| Shares Outstanding, K | 104,396 | 52,402 | 82,238 | ||
| Annual Sales | 41,290,000 | 1,049,300,000 | 78,120,000 | ||
| Annual Net Income | -37,920,000 | -760,500,000 | -153,220,000 | ||
| Last Quarter Sales | 11,340,000 | 300,400,000 | 1,140,000 | ||
| Last Quarter Net Income | -9,530,000 | 9,000,000 | -61,950,000 | ||
| 60-Month Beta | 1.41 | 1.62 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/24 | 0.59 on 05/01/24 | -0.76 on 05/08/24 | ||
| Latest Earnings Date | 08/14/24 | 08/13/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||