Maxcyte Inc (MXCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXCT | KOD | ANAB | ||
| Company | Maxcyte Inc | Kodiak Sciences Inc | Anaptysbio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.02 | 8.44 | 14.82 | ||
| High | 4.41 | 8.95 | 15.29 | ||
| Low | 4.02 | 8.33 | 14.19 | ||
| Last | 4.24 | 8.65 | 14.55 | ||
| Change | +0.10 | -0.03 | -0.45 | ||
| % Change | +2.42% | -0.35% | -3.00% | ||
| Volume | 923,400 | 355,200 | 1,588,500 | ||
| 20-Day Average Volume | 704,700 | 484,840 | 809,275 | ||
| Previous Close | 4.14 | 8.68 | 15.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 7.93 | 20.51 | ||
| 20-Day Raw Stochastic | 74.59% | 49.23% | 2.88% | ||
| 20-Day Relative Strength | 58.76% | 66.23% | 33.11% | ||
| Weighted Alpha | -9.70 | +135.69 | -19.50 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 12/13/24 | +2.13% since 12/13/24 | -6.67% since 12/13/24 | ||
| Low | 3.98 on 12/19/24 | 8.03 on 12/17/24 | 14.19 on 12/20/24 | ||
| High | 4.55 on 12/18/24 | 9.55 on 12/18/24 | 17.34 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +21.49% since 11/20/24 | +49.40% since 11/20/24 | -28.36% since 11/20/24 | ||
| Low | 3.33 on 11/26/24 | 5.66 on 11/21/24 | 14.19 on 12/20/24 | ||
| High | 4.55 on 12/18/24 | 11.60 on 12/09/24 | 26.51 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +3.41% since 09/20/24 | +227.65% since 09/20/24 | -62.19% since 09/20/24 | ||
| Low | 3.16 on 11/19/24 | 2.33 on 09/24/24 | 14.19 on 12/20/24 | ||
| High | 4.55 on 12/18/24 | 11.60 on 12/09/24 | 38.67 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +1.92% since 06/20/24 | +243.25% since 06/20/24 | -36.44% since 06/20/24 | ||
| Low | 3.16 on 11/19/24 | 2.18 on 07/03/24 | 14.19 on 12/20/24 | ||
| High | 5.14 on 07/17/24 | 11.60 on 12/09/24 | 41.31 on 08/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,130 | 455,198 | 442,742 | ||
| Shares Outstanding, K | 105,691 | 52,624 | 30,429 | ||
| Annual Sales | 41,290,000 | 0 | 17,160,000 | ||
| Annual Net Income | -37,920,000 | -260,490,000 | -163,620,000 | ||
| Last Quarter Sales | 8,160,000 | 0 | 30,020,000 | ||
| Last Quarter Net Income | -11,560,000 | -43,950,000 | -32,850,000 | ||
| 60-Month Beta | 1.37 | 2.38 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/06/24 | -0.84 on 11/14/24 | -1.14 on 11/05/24 | ||
| Latest Earnings Date | 11/06/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||