Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXIM | MCHP | ON | ||
| Company | Maxim Integrated | Microchip Technology | On Semiconductor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.58 | 57.37 | 62.41 | ||
| High | 105.58 | 57.50 | 62.59 | ||
| Low | 102.59 | 56.01 | 57.96 | ||
| Last | 103.14 | 56.38 | 58.31 | ||
| Change | -1.23 | -1.09 | -4.42 | ||
| % Change | -1.18% | -1.90% | -7.05% | ||
| Volume | 45,804,500 | 6,226,800 | 14,868,199 | ||
| 20-Day Average Volume | 5,840,545 | 8,597,170 | 6,994,365 | ||
| Previous Close | 104.37 | 57.47 | 62.73 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.85 | 58.21 | 65.10 | ||
| 20-Day Raw Stochastic | 64.20% | 14.94% | 2.77% | ||
| 20-Day Relative Strength | 55.51% | 36.68% | 36.00% | ||
| Weighted Alpha | +42.90 | -41.03 | -25.77 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/18/21 | -1.69% since 12/31/24 | -7.52% since 12/31/24 | ||
| Low | 99.33 on 08/19/21 | 56.01 on 01/08/25 | 57.96 on 01/08/25 | ||
| High | 108.61 on 08/23/21 | 59.86 on 01/06/25 | 67.00 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +3.89% since 07/23/21 | -4.91% since 12/06/24 | -12.34% since 12/06/24 | ||
| Low | 93.33 on 08/04/21 | 55.27 on 12/20/24 | 57.96 on 01/08/25 | ||
| High | 108.61 on 08/23/21 | 62.70 on 12/11/24 | 70.58 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +1.88% since 05/25/21 | -27.07% since 10/08/24 | -17.33% since 10/08/24 | ||
| Low | 93.33 on 08/04/21 | 55.27 on 12/20/24 | 57.96 on 01/08/25 | ||
| High | 108.61 on 08/23/21 | 79.44 on 10/29/24 | 76.06 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +12.49% since 02/25/21 | -39.55% since 07/08/24 | -22.26% since 07/08/24 | ||
| Low | 84.82 on 03/04/21 | 55.27 on 12/20/24 | 57.96 on 01/08/25 | ||
| High | 108.61 on 08/23/21 | 96.98 on 07/17/24 | 80.08 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,699,898 | 30,276,624 | 24,828,222 | ||
| Shares Outstanding, K | 268,566 | 537,010 | 425,797 | ||
| Annual Sales | 2,632,530,000 | 7,634,400,000 | 8,253,000,000 | ||
| Annual Net Income | 827,260,000 | 1,906,900,000 | 2,183,700,000 | ||
| Last Quarter Sales | 719,860,000 | 1,163,800,000 | 1,761,900,000 | ||
| Last Quarter Net Income | 253,740,000 | 78,400,000 | 401,700,000 | ||
| 60-Month Beta | 1.16 | 1.52 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/27/21 | 0.46 on 11/05/24 | 0.99 on 10/28/24 | ||
| Latest Earnings Date | 07/27/21 | 02/06/25 | 02/03/25 | ||
| Most Recent Dividend | 0.480 on 08/26/20 | 0.455 on 11/22/24 | N/A | ||
| Next Ex-Dividends Date | 08/26/20 | 11/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 24.35 | 14.66 | ||