Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXIM | MPWR | MTSI | ||
| Company | Maxim Integrated | Monolithic Power Sys | Macom Technology S | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.58 | 570.74 | 136.40 | ||
| High | 105.58 | 585.79 | 142.44 | ||
| Low | 102.59 | 570.74 | 135.15 | ||
| Last | 103.14 | 582.59 | 141.21 | ||
| Change | -1.23 | +2.24 | +4.31 | ||
| % Change | -1.18% | +0.39% | +3.15% | ||
| Volume | 45,804,500 | 339,450 | 610,792 | ||
| 20-Day Average Volume | 5,840,545 | 1,331,910 | 672,839 | ||
| Previous Close | 104.37 | 580.35 | 136.90 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.85 | 623.87 | 130.71 | ||
| 20-Day Raw Stochastic | 64.20% | 13.88% | 93.22% | ||
| 20-Day Relative Strength | 55.51% | 32.91% | 65.99% | ||
| Weighted Alpha | +42.90 | -10.22 | +66.33 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/18/21 | -3.24% since 11/25/24 | +3.79% since 11/25/24 | ||
| Low | 99.33 on 08/19/21 | 548.25 on 11/27/24 | 130.00 on 11/27/24 | ||
| High | 108.61 on 08/23/21 | 602.30 on 11/26/24 | 142.44 on 12/03/24 | ||
| 1-Month | |||||
| %Chg | +3.89% since 07/23/21 | -23.44% since 11/01/24 | +24.72% since 11/01/24 | ||
| Low | 93.33 on 08/04/21 | 546.71 on 11/20/24 | 111.67 on 11/04/24 | ||
| High | 108.61 on 08/23/21 | 796.58 on 11/07/24 | 142.44 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +1.88% since 05/25/21 | -30.67% since 09/03/24 | +43.41% since 09/03/24 | ||
| Low | 93.33 on 08/04/21 | 546.71 on 11/20/24 | 94.20 on 09/06/24 | ||
| High | 108.61 on 08/23/21 | 954.00 on 10/14/24 | 142.44 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | +12.49% since 02/25/21 | -20.55% since 06/03/24 | +37.83% since 06/03/24 | ||
| Low | 84.82 on 03/04/21 | 546.71 on 11/20/24 | 90.01 on 08/05/24 | ||
| High | 108.61 on 08/23/21 | 959.64 on 08/29/24 | 142.44 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,699,898 | 28,309,468 | 9,911,560 | ||
| Shares Outstanding, K | 268,566 | 48,780 | 72,400 | ||
| Annual Sales | 2,632,530,000 | 1,821,070,000 | 729,580,000 | ||
| Annual Net Income | 827,260,000 | 427,370,000 | 76,860,000 | ||
| Last Quarter Sales | 719,860,000 | 620,120,000 | 200,710,000 | ||
| Last Quarter Net Income | 253,740,000 | 144,430,000 | 29,410,000 | ||
| 60-Month Beta | 1.16 | 1.05 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/27/21 | 4.06 on 10/30/24 | 0.73 on 11/07/24 | ||
| Latest Earnings Date | 07/27/21 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | 0.480 on 08/26/20 | 1.250 on 09/30/24 | N/A | ||
| Next Ex-Dividends Date | 08/26/20 | 09/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 62.45 | 71.79 | ||