Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MXIM | ON | MTSI | ||
Company | Maxim Integrated | On Semiconductor | Macom Technology S | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 104.58 | 73.36 | 111.90 | ||
High | 105.58 | 74.60 | 112.56 | ||
Low | 102.59 | 72.35 | 110.59 | ||
Last | 103.14 | 72.68 | 111.92 | ||
Change | -1.23 | -0.24 | +0.16 | ||
% Change | -1.18% | -0.33% | +0.14% | ||
Volume | 45,804,500 | 3,906,400 | 233,100 | ||
20-Day Average Volume | 5,840,545 | 5,405,825 | 884,415 | ||
Previous Close | 104.37 | 72.92 | 111.76 | ||
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 100.85 | 71.13 | 106.34 | ||
20-Day Raw Stochastic | 64.20% | 56.60% | 88.61% | ||
20-Day Relative Strength | 55.51% | 53.29% | 64.97% | ||
Weighted Alpha | +42.90 | -19.57 | +76.91 | ||
Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
Previous Opinion | 88% Buy | 40% Sell | 100% Buy | ||
Last Month's Opinion | 40% Buy | 40% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.18% since 08/18/21 | +6.62% since 06/26/24 | +3.41% since 06/26/24 | ||
Low | 99.33 on 08/19/21 | 67.35 on 06/27/24 | 106.85 on 06/27/24 | ||
High | 108.61 on 08/23/21 | 74.60 on 07/03/24 | 113.50 on 06/28/24 | ||
1-Month | |||||
%Chg | +3.89% since 07/23/21 | -0.70% since 06/03/24 | +9.80% since 06/03/24 | ||
Low | 93.33 on 08/04/21 | 66.76 on 06/25/24 | 99.09 on 06/04/24 | ||
High | 108.61 on 08/23/21 | 77.22 on 06/12/24 | 113.50 on 06/28/24 | ||
3-Month | |||||
%Chg | +1.88% since 05/25/21 | +2.76% since 04/03/24 | +10.34% since 04/03/24 | ||
Low | 93.33 on 08/04/21 | 59.34 on 04/22/24 | 91.08 on 04/19/24 | ||
High | 108.61 on 08/23/21 | 77.22 on 06/12/24 | 113.50 on 06/28/24 | ||
6-Month | |||||
%Chg | +12.49% since 02/25/21 | -8.36% since 01/03/24 | +30.56% since 01/03/24 | ||
Low | 84.82 on 03/04/21 | 59.34 on 04/22/24 | 79.25 on 02/06/24 | ||
High | 108.61 on 08/23/21 | 85.16 on 03/07/24 | 113.50 on 06/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 27,699,898 | 31,372,518 | 8,058,679 | ||
Shares Outstanding, K | 268,566 | 430,232 | 72,107 | ||
Annual Sales | 2,632,530,000 | 8,253,000,000 | 648,410,000 | ||
Annual Net Income | 827,260,000 | 2,183,700,000 | 91,580,000 | ||
Last Quarter Sales | 719,860,000 | 1,862,700,000 | 181,230,000 | ||
Last Quarter Net Income | 253,740,000 | 453,000,000 | 14,980,000 | ||
60-Month Beta | 1.16 | 1.69 | 1.70 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 07/27/21 | 1.08 on 04/29/24 | 0.59 on 05/02/24 | ||
Latest Earnings Date | 07/27/21 | 07/29/24 | 08/01/24 | ||
Most Recent Dividend | 0.480 on 08/26/20 | N/A | N/A | ||
Next Ex-Dividends Date | 08/26/20 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 32.82 | 13.70 | 64.92 |