Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXIM | ON | MTSI | ||
| Company | Maxim Integrated | On Semiconductor | Macom Technology S | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.58 | 69.90 | 134.50 | ||
| High | 105.58 | 71.30 | 134.50 | ||
| Low | 102.59 | 68.99 | 130.43 | ||
| Last | 103.14 | 70.23 | 131.86 | ||
| Change | -1.23 | +0.27 | -2.63 | ||
| % Change | -1.18% | +0.39% | -1.96% | ||
| Volume | 45,804,500 | 4,845,314 | 454,931 | ||
| 20-Day Average Volume | 5,840,545 | 7,331,315 | 553,602 | ||
| Previous Close | 104.37 | 69.96 | 134.49 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.85 | 70.32 | 119.90 | ||
| 20-Day Raw Stochastic | 64.20% | 43.83% | 71.21% | ||
| 20-Day Relative Strength | 55.51% | 48.68% | 63.95% | ||
| Weighted Alpha | +42.90 | -2.13 | +59.44 | ||
| Today's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/18/21 | +0.04% since 11/05/24 | +13.00% since 11/05/24 | ||
| Low | 99.33 on 08/19/21 | 68.79 on 11/11/24 | 118.38 on 11/06/24 | ||
| High | 108.61 on 08/23/21 | 73.46 on 11/07/24 | 140.27 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +3.89% since 07/23/21 | -0.14% since 10/11/24 | +13.51% since 10/11/24 | ||
| Low | 93.33 on 08/04/21 | 65.68 on 10/22/24 | 111.06 on 10/31/24 | ||
| High | 108.61 on 08/23/21 | 76.06 on 10/30/24 | 140.27 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +1.88% since 05/25/21 | -0.20% since 08/12/24 | +29.82% since 08/12/24 | ||
| Low | 93.33 on 08/04/21 | 65.68 on 10/22/24 | 94.20 on 09/06/24 | ||
| High | 108.61 on 08/23/21 | 78.61 on 08/29/24 | 140.27 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +12.49% since 02/25/21 | -0.33% since 05/10/24 | +29.35% since 05/10/24 | ||
| Low | 84.82 on 03/04/21 | 65.68 on 10/22/24 | 90.01 on 08/05/24 | ||
| High | 108.61 on 08/23/21 | 80.08 on 07/29/24 | 140.27 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,699,898 | 29,788,758 | 9,708,968 | ||
| Shares Outstanding, K | 268,566 | 425,797 | 72,191 | ||
| Annual Sales | 2,632,530,000 | 8,253,000,000 | 729,580,000 | ||
| Annual Net Income | 827,260,000 | 2,183,700,000 | 76,860,000 | ||
| Last Quarter Sales | 719,860,000 | 1,761,900,000 | 200,710,000 | ||
| Last Quarter Net Income | 253,740,000 | 401,700,000 | 29,410,000 | ||
| 60-Month Beta | 1.16 | 1.65 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/27/21 | 0.99 on 10/28/24 | 0.73 on 11/07/24 | ||
| Latest Earnings Date | 07/27/21 | 10/28/24 | 11/07/24 | ||
| Most Recent Dividend | 0.480 on 08/26/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/26/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 16.45 | 74.52 | ||