Maxim Integrated (MXIM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
103.14 -1.23 (-1.18%) 08/25/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 103.14 unch (unch) -
for Wed, Aug 25th, 2021
Results
download Want to compare other data? Select Fields| Symbol | MXIM | MCHP | ON | ||
| Company | Maxim Integrated | Microchip Technology | On Semiconductor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.58 | 51.76 | 44.63 | ||
| High | 105.58 | 51.89 | 45.01 | ||
| Low | 102.59 | 50.19 | 43.73 | ||
| Last | 103.14 | 50.79 | 43.76 | ||
| Change | -1.23 | -1.38 | -1.28 | ||
| % Change | -1.18% | -2.65% | -2.84% | ||
| Volume | 45,804,500 | 5,492,700 | 6,424,000 | ||
| 20-Day Average Volume | 5,840,545 | 10,649,840 | 8,883,765 | ||
| Previous Close | 104.37 | 52.17 | 45.04 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.85 | 54.58 | 44.26 | ||
| 20-Day Raw Stochastic | 64.20% | 6.84% | 31.31% | ||
| 20-Day Relative Strength | 55.51% | 41.25% | 39.74% | ||
| Weighted Alpha | +42.90 | -46.68 | -46.46 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/18/21 | -0.41% since 03/20/25 | +1.30% since 03/20/25 | ||
| Low | 99.33 on 08/19/21 | 49.92 on 03/21/25 | 41.90 on 03/21/25 | ||
| High | 108.61 on 08/23/21 | 54.48 on 03/24/25 | 46.24 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | +3.89% since 07/23/21 | -11.08% since 02/27/25 | -7.64% since 02/27/25 | ||
| Low | 93.33 on 08/04/21 | 49.92 on 03/21/25 | 41.59 on 03/13/25 | ||
| High | 108.61 on 08/23/21 | 62.64 on 03/03/25 | 48.52 on 02/28/25 | ||
| 3-Month | |||||
| %Chg | +1.88% since 05/25/21 | -12.94% since 12/27/24 | -33.71% since 12/27/24 | ||
| Low | 93.33 on 08/04/21 | 49.92 on 03/21/25 | 41.59 on 03/13/25 | ||
| High | 108.61 on 08/23/21 | 65.34 on 02/20/25 | 67.00 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | +12.49% since 02/25/21 | -36.98% since 09/27/24 | -41.17% since 09/27/24 | ||
| Low | 84.82 on 03/04/21 | 49.92 on 03/21/25 | 41.59 on 03/13/25 | ||
| High | 108.61 on 08/23/21 | 80.42 on 09/30/24 | 76.06 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,699,898 | 28,058,016 | 18,980,802 | ||
| Shares Outstanding, K | 268,566 | 537,819 | 421,421 | ||
| Annual Sales | 2,632,530,000 | 7,634,400,000 | 7,082,300,000 | ||
| Annual Net Income | 827,260,000 | 1,906,900,000 | 1,572,800,000 | ||
| Last Quarter Sales | 719,860,000 | 1,026,000,000 | 1,722,500,000 | ||
| Last Quarter Net Income | 253,740,000 | -53,600,000 | 379,900,000 | ||
| 60-Month Beta | 1.16 | 1.52 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/27/21 | 0.20 on 02/06/25 | 0.95 on 02/10/25 | ||
| Latest Earnings Date | 07/27/21 | 05/05/25 | 05/05/25 | ||
| Most Recent Dividend | 0.480 on 08/26/20 | 0.455 on 02/24/25 | N/A | ||
| Next Ex-Dividends Date | 08/26/20 | 02/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 35.38 | 11.38 | ||