Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXIM | ADI | NXPI | MCHP | MPWR |
| Company | Maxim Integrated | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 104.58 | 228.67 | 272.38 | 92.28 | 833.64 |
| High | 105.58 | 230.99 | 274.59 | 93.83 | 848.24 |
| Low | 102.59 | 227.04 | 268.40 | 91.77 | 827.92 |
| Last | 103.14 | 230.02 | 272.29 | 93.58 | 839.22 |
| Change | -1.23 | +1.78 | +0.25 | +1.52 | +10.47 |
| % Change | -1.18% | +0.78% | +0.09% | +1.65% | +1.26% |
| Volume | 45,804,500 | 1,425,600 | 1,084,400 | 2,438,200 | 312,500 |
| 20-Day Average Volume | 5,840,545 | 2,898,600 | 1,735,055 | 6,603,140 | 494,325 |
| Previous Close | 104.37 | 228.24 | 272.04 | 92.06 | 828.75 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.85 | 231.83 | 271.48 | 91.93 | 807.81 |
| 20-Day Raw Stochastic | 64.20% | 36.61% | 40.10% | 67.07% | 86.15% |
| 20-Day Relative Strength | 55.51% | 55.10% | 53.80% | 52.75% | 62.91% |
| Weighted Alpha | +42.90 | +30.17 | +37.95 | +11.52 | +71.76 |
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 96% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/18/21 | +0.96% since 06/26/24 | +1.54% since 06/26/24 | +3.92% since 06/26/24 | +2.79% since 06/26/24 |
| Low | 99.33 on 08/19/21 | 223.92 on 07/01/24 | 262.53 on 07/01/24 | 88.30 on 06/27/24 | 794.11 on 07/01/24 |
| High | 108.61 on 08/23/21 | 232.07 on 06/28/24 | 274.59 on 07/03/24 | 93.83 on 07/03/24 | 848.24 on 07/03/24 |
| 1-Month | |||||
| %Chg | +3.89% since 07/23/21 | -0.94% since 06/03/24 | +0.87% since 06/03/24 | -2.13% since 06/03/24 | +14.68% since 06/03/24 |
| Low | 93.33 on 08/04/21 | 223.92 on 07/01/24 | 262.53 on 07/01/24 | 88.17 on 06/25/24 | 719.99 on 06/04/24 |
| High | 108.61 on 08/23/21 | 240.58 on 06/12/24 | 286.87 on 06/12/24 | 96.24 on 06/12/24 | 856.30 on 06/18/24 |
| 3-Month | |||||
| %Chg | +1.88% since 05/25/21 | +17.74% since 04/03/24 | +11.65% since 04/03/24 | +6.17% since 04/03/24 | +29.14% since 04/03/24 |
| Low | 93.33 on 08/04/21 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 |
| High | 108.61 on 08/23/21 | 241.88 on 05/23/24 | 286.87 on 06/12/24 | 100.57 on 05/24/24 | 856.30 on 06/18/24 |
| 6-Month | |||||
| %Chg | +12.49% since 02/25/21 | +21.73% since 01/03/24 | +26.01% since 01/03/24 | +10.65% since 01/03/24 | +45.12% since 01/03/24 |
| Low | 84.82 on 03/04/21 | 181.80 on 01/04/24 | 201.58 on 01/17/24 | 79.94 on 02/14/24 | 561.08 on 01/04/24 |
| High | 108.61 on 08/23/21 | 241.88 on 05/23/24 | 286.87 on 06/12/24 | 100.57 on 05/24/24 | 856.30 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,699,898 | 113,256,568 | 69,556,280 | 49,425,724 | 40,342,724 |
| Shares Outstanding, K | 268,566 | 496,217 | 255,684 | 536,886 | 48,679 |
| Annual Sales | 2,632,530,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
| Annual Net Income | 827,260,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
| Last Quarter Sales | 719,860,000 | 2,159,040,000 | 3,126,000,000 | 1,325,800,000 | 457,890,000 |
| Last Quarter Net Income | 253,740,000 | 302,240,000 | 639,000,000 | 154,700,000 | 92,540,000 |
| 60-Month Beta | 1.16 | 1.08 | 1.49 | 1.54 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/27/21 | 1.40 on 05/22/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 2.81 on 05/01/24 |
| Latest Earnings Date | 07/27/21 | 05/22/24 | 07/22/24 | 08/01/24 | 07/29/24 |
| Most Recent Dividend | 0.480 on 08/26/20 | 0.920 on 06/04/24 | 1.014 on 06/13/24 | 0.452 on 05/21/24 | 1.250 on 06/28/24 |
| Next Ex-Dividends Date | 08/26/20 | 06/04/24 | 06/13/24 | 05/21/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 29.51 | 21.14 | 19.87 | 95.84 |