Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXIM | ADI | NXPI | MCHP | MPWR |
| Company | Maxim Integrated | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 104.58 | 211.93 | 210.50 | 55.93 | 591.73 |
| High | 105.58 | 214.91 | 214.62 | 57.82 | 618.85 |
| Low | 102.59 | 211.55 | 210.50 | 55.80 | 590.48 |
| Last | 103.14 | 213.96 | 213.08 | 57.60 | 613.47 |
| Change | -1.23 | +2.18 | +2.84 | +2.09 | +20.25 |
| % Change | -1.18% | +1.03% | +1.35% | +3.77% | +3.41% |
| Volume | 45,804,500 | 912,825 | 703,990 | 4,629,315 | 324,460 |
| 20-Day Average Volume | 5,840,545 | 3,492,994 | 2,565,022 | 9,645,507 | 947,701 |
| Previous Close | 104.37 | 211.78 | 210.24 | 55.51 | 593.22 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.85 | 216.59 | 220.71 | 61.93 | 595.21 |
| 20-Day Raw Stochastic | 64.20% | 31.98% | 26.13% | 15.41% | 70.84% |
| 20-Day Relative Strength | 55.51% | 47.24% | 43.11% | 36.55% | 44.17% |
| Weighted Alpha | +42.90 | +5.35 | -12.47 | -42.20 | -7.72 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/18/21 | -0.75% since 12/16/24 | -2.09% since 12/16/24 | -2.32% since 12/16/24 | -1.90% since 12/16/24 |
| Low | 99.33 on 08/19/21 | 205.83 on 12/20/24 | 204.72 on 12/20/24 | 55.27 on 12/20/24 | 582.29 on 12/20/24 |
| High | 108.61 on 08/23/21 | 218.95 on 12/18/24 | 223.36 on 12/18/24 | 59.76 on 12/18/24 | 644.81 on 12/18/24 |
| 1-Month | |||||
| %Chg | +3.89% since 07/23/21 | +0.05% since 11/22/24 | -5.64% since 11/22/24 | -13.47% since 11/22/24 | +6.17% since 11/22/24 |
| Low | 93.33 on 08/04/21 | 205.83 on 12/20/24 | 204.72 on 12/20/24 | 55.27 on 12/20/24 | 548.25 on 11/27/24 |
| High | 108.61 on 08/23/21 | 233.55 on 11/26/24 | 238.76 on 11/26/24 | 71.10 on 11/25/24 | 644.81 on 12/18/24 |
| 3-Month | |||||
| %Chg | +1.88% since 05/25/21 | -5.01% since 09/23/24 | -7.87% since 09/23/24 | -25.11% since 09/23/24 | -30.97% since 09/23/24 |
| Low | 93.33 on 08/04/21 | 205.40 on 11/15/24 | 204.72 on 12/20/24 | 55.27 on 12/20/24 | 546.71 on 11/20/24 |
| High | 108.61 on 08/23/21 | 237.03 on 10/14/24 | 256.62 on 10/29/24 | 81.64 on 09/27/24 | 954.00 on 10/14/24 |
| 6-Month | |||||
| %Chg | +12.49% since 02/25/21 | -7.08% since 06/21/24 | -21.18% since 06/21/24 | -36.98% since 06/21/24 | -25.36% since 06/21/24 |
| Low | 84.82 on 03/04/21 | 198.73 on 08/05/24 | 204.72 on 12/20/24 | 55.27 on 12/20/24 | 546.71 on 11/20/24 |
| High | 108.61 on 08/23/21 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 96.98 on 07/17/24 | 959.64 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,699,898 | 105,105,776 | 53,433,760 | 29,809,424 | 28,937,264 |
| Shares Outstanding, K | 268,566 | 496,297 | 254,156 | 537,010 | 48,780 |
| Annual Sales | 2,632,530,000 | 9,427,160,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
| Annual Net Income | 827,260,000 | 1,635,270,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
| Last Quarter Sales | 719,860,000 | 2,443,210,000 | 3,250,000,000 | 1,163,800,000 | 620,120,000 |
| Last Quarter Net Income | 253,740,000 | 478,070,000 | 718,000,000 | 78,400,000 | 144,430,000 |
| 60-Month Beta | 1.16 | 1.05 | 1.46 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/27/21 | 1.67 on 11/26/24 | 3.45 on 11/04/24 | 0.46 on 11/05/24 | 4.06 on 10/30/24 |
| Latest Earnings Date | 07/27/21 | 11/26/24 | 02/03/25 | 02/06/25 | 02/05/25 |
| Most Recent Dividend | 0.480 on 08/26/20 | 0.920 on 12/09/24 | 1.014 on 12/05/24 | 0.455 on 11/22/24 | 1.250 on 09/30/24 |
| Next Ex-Dividends Date | 08/26/20 | 12/09/24 | 12/05/24 | 11/22/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 33.19 | 17.45 | 23.52 | 65.26 |