Maxlinear Inc (MXL)
9.62 x 1 10.38 x 3
Post-market by (Cboe BZX)
10.15 +0.01 (+0.10%) 04/28/25 [NASDAQ]
9.62 x 1 10.38 x 3
Post-market 9.70 -0.45 (-4.43%) 16:53 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MXL | SMTC | MX | ||
| Company | Maxlinear Inc | Semtech Corp | Magnachip Semiconductor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.06 | 29.71 | 3.21 | ||
| High | 10.50 | 30.30 | 3.26 | ||
| Low | 9.77 | 29.32 | 3.14 | ||
| Last | 10.15 | 29.93 | 3.21 | ||
| Change | +0.01 | -0.10 | -0.02 | ||
| % Change | +0.10% | -0.32% | -0.62% | ||
| Volume | 1,568,506 | 1,910,464 | 133,703 | ||
| 20-Day Average Volume | 1,807,900 | 2,756,018 | 291,530 | ||
| Previous Close | 10.14 | 30.03 | 3.23 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 28.67 | 3.03 | ||
| 20-Day Raw Stochastic | 45.57% | 44.21% | 65.03% | ||
| 20-Day Relative Strength | 42.89% | 44.84% | 44.39% | ||
| Weighted Alpha | -36.98 | -26.74 | -39.62 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/21/25 | +22.99% since 04/21/25 | +8.08% since 04/21/25 | ||
| Low | 9.07 on 04/24/25 | 24.46 on 04/22/25 | 2.94 on 04/22/25 | ||
| High | 11.71 on 04/23/25 | 30.67 on 04/25/25 | 3.25 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -7.64% since 03/28/25 | -14.59% since 03/28/25 | -11.33% since 03/28/25 | ||
| Low | 8.35 on 04/07/25 | 24.05 on 04/21/25 | 2.51 on 04/09/25 | ||
| High | 12.30 on 04/02/25 | 37.36 on 04/02/25 | 3.59 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -50.42% since 01/28/25 | -51.01% since 01/28/25 | -21.13% since 01/28/25 | ||
| Low | 8.35 on 04/07/25 | 24.05 on 04/21/25 | 2.51 on 04/09/25 | ||
| High | 22.20 on 01/29/25 | 69.12 on 01/31/25 | 5.16 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -35.10% since 10/28/24 | -33.43% since 10/28/24 | -30.82% since 10/28/24 | ||
| Low | 8.35 on 04/07/25 | 24.05 on 04/21/25 | 2.51 on 04/09/25 | ||
| High | 25.73 on 01/22/25 | 79.52 on 01/22/25 | 5.16 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,943 | 2,422,977 | 104,748 | ||
| Shares Outstanding, K | 84,634 | 86,504 | 36,883 | ||
| Annual Sales | 360,530,000 | 909,290,000 | 231,740,000 | ||
| Annual Net Income | -245,200,000 | -161,900,000 | -54,310,000 | ||
| Last Quarter Sales | 92,170,000 | 251,000,000 | 63,040,000 | ||
| Last Quarter Net Income | -57,840,000 | 39,140,000 | -16,280,000 | ||
| 60-Month Beta | 1.82 | 1.85 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/23/25 | 0.40 on 03/13/25 | 0.07 on 03/12/25 | ||
| Latest Earnings Date | 04/23/25 | 06/04/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | 0.155 on 03/15/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||