Maxlinear Inc (MXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXL | ADI | NXPI | MCHP | MPWR |
| Company | Maxlinear Inc | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.12 | 237.12 | 275.86 | 91.17 | 829.95 |
| High | 25.16 | 240.26 | 284.75 | 93.23 | 859.95 |
| Low | 23.66 | 233.32 | 271.02 | 89.82 | 815.92 |
| Last | 25.06 | 240.04 | 283.81 | 93.12 | 857.40 |
| Change | +1.13 | +8.82 | +14.52 | +4.35 | +48.57 |
| % Change | +4.72% | +3.81% | +5.39% | +4.90% | +6.00% |
| Volume | 941,000 | 2,827,200 | 4,005,400 | 6,739,800 | 625,600 |
| 20-Day Average Volume | 781,570 | 2,615,450 | 1,845,965 | 5,570,650 | 491,450 |
| Previous Close | 23.93 | 231.22 | 269.29 | 88.77 | 808.83 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.39 | 232.94 | 274.72 | 91.84 | 836.44 |
| 20-Day Raw Stochastic | 77.38% | 79.72% | 63.43% | 56.19% | 64.87% |
| 20-Day Relative Strength | 67.86% | 57.02% | 55.61% | 51.27% | 56.49% |
| Weighted Alpha | +22.50 | +30.38 | +35.70 | +5.23 | +66.55 |
| Today's Opinion | 64% Buy | 96% Buy | 100% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 72% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 07/15/24 | +0.98% since 07/15/24 | +0.37% since 07/15/24 | +1.12% since 07/15/24 | -1.55% since 07/15/24 |
| Low | 23.66 on 07/22/24 | 230.74 on 07/19/24 | 268.10 on 07/19/24 | 88.68 on 07/19/24 | 805.14 on 07/19/24 |
| High | 26.59 on 07/17/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 96.98 on 07/17/24 | 891.67 on 07/16/24 |
| 1-Month | |||||
| %Chg | +24.31% since 06/21/24 | +3.89% since 06/21/24 | +4.72% since 06/21/24 | +1.68% since 06/21/24 | +3.78% since 06/21/24 |
| Low | 19.83 on 06/28/24 | 223.92 on 07/01/24 | 262.53 on 07/01/24 | 88.17 on 06/25/24 | 794.11 on 07/01/24 |
| High | 26.59 on 07/17/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 96.98 on 07/17/24 | 891.67 on 07/16/24 |
| 3-Month | |||||
| %Chg | +26.44% since 04/22/24 | +28.84% since 04/22/24 | +29.80% since 04/22/24 | +11.48% since 04/22/24 | +42.75% since 04/22/24 |
| Low | 16.20 on 06/04/24 | 186.43 on 04/23/24 | 218.85 on 04/23/24 | 83.74 on 04/23/24 | 601.34 on 04/23/24 |
| High | 26.59 on 07/17/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 891.67 on 07/16/24 |
| 6-Month | |||||
| %Chg | +8.63% since 01/22/24 | +21.66% since 01/22/24 | +29.69% since 01/22/24 | +2.62% since 01/22/24 | +34.44% since 01/22/24 |
| Low | 16.20 on 06/04/24 | 182.57 on 04/19/24 | 209.44 on 02/01/24 | 79.94 on 02/14/24 | 584.95 on 04/22/24 |
| High | 26.59 on 07/17/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 891.67 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,989,253 | 114,735,296 | 68,853,152 | 47,625,544 | 39,373,036 |
| Shares Outstanding, K | 83,128 | 496,217 | 255,684 | 536,505 | 48,679 |
| Annual Sales | 693,260,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
| Annual Net Income | -73,150,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
| Last Quarter Sales | 95,270,000 | 2,159,040,000 | 3,126,000,000 | 1,325,800,000 | 457,890,000 |
| Last Quarter Net Income | -72,310,000 | 302,240,000 | 639,000,000 | 154,700,000 | 92,540,000 |
| 60-Month Beta | 1.84 | 1.08 | 1.49 | 1.54 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 04/24/24 | 1.40 on 05/22/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 2.81 on 05/01/24 |
| Latest Earnings Date | 07/24/24 | 08/28/24 | 07/22/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.920 on 06/04/24 | 1.014 on 06/13/24 | 0.452 on 05/21/24 | 1.250 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 06/13/24 | 05/21/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.32 | 22.22 | 19.85 | 98.65 |