Blackrock Muniyield Fund (MYD)
Blackrock Muniyield Fund (MYD)
10.06 -0.06 (-0.59%) 04/28/25 [NYSE]
8.50 x 100 15.99 x 100
Realtime by (Cboe BZX)
8.50 x 100 15.99 x 100
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MYD | VCV | TYG | ||
| Company | Blackrock Muniyield Fund | Invesco California Value Muni Income Trust | Tortoise Energy Infrastructure Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.11 | 10.02 | 39.50 | ||
| High | 10.11 | 10.02 | 40.06 | ||
| Low | 10.04 | 9.90 | 39.29 | ||
| Last | 10.06 | 10.00 | 39.98 | ||
| Change | -0.06 | -0.05 | +0.48 | ||
| % Change | -0.59% | -0.50% | +1.22% | ||
| Volume | 78,500 | 79,700 | 46,100 | ||
| 20-Day Average Volume | 186,815 | 145,105 | 102,425 | ||
| Previous Close | 10.12 | 10.05 | 39.50 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.12 | 10.09 | 39.16 | ||
| 20-Day Raw Stochastic | 36.28% | 31.41% | 61.00% | ||
| 20-Day Relative Strength | 44.29% | 41.78% | 47.86% | ||
| Weighted Alpha | -9.07 | -1.81 | +17.67 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 04/21/25 | +2.77% since 04/21/25 | +5.57% since 04/21/25 | ||
| Low | 9.69 on 04/22/25 | 9.68 on 04/22/25 | 37.92 on 04/23/25 | ||
| High | 10.18 on 04/25/25 | 10.12 on 04/25/25 | 40.06 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -4.46% since 03/28/25 | -6.02% since 03/28/25 | -7.50% since 03/28/25 | ||
| Low | 9.65 on 04/11/25 | 9.51 on 04/11/25 | 33.73 on 04/07/25 | ||
| High | 10.78 on 04/04/25 | 11.07 on 04/03/25 | 43.98 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -5.63% since 01/28/25 | -7.58% since 01/28/25 | -10.18% since 01/28/25 | ||
| Low | 9.65 on 04/11/25 | 9.51 on 04/11/25 | 33.73 on 04/07/25 | ||
| High | 10.92 on 03/03/25 | 11.35 on 02/10/25 | 46.69 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -9.78% since 10/28/24 | -2.34% since 10/28/24 | -1.43% since 10/28/24 | ||
| Low | 9.65 on 04/11/25 | 9.51 on 04/11/25 | 33.73 on 04/07/25 | ||
| High | 11.55 on 12/03/24 | 11.35 on 02/10/25 | 48.76 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 469,380 | 478,910 | 430,385 | ||
| Shares Outstanding, K | 46,658 | 47,891 | 10,765 | ||
| Annual Sales | 24,270,584 | 44,372,737 | 214,325,012 | ||
| Annual Net Income | 23,928,895 | 44,032,659 | 210,921,731 | ||
| Last Quarter Sales | 12,670,194 | N/A | N/A | ||
| Last Quarter Net Income | 12,487,468 | N/A | N/A | ||
| 60-Month Beta | 0.68 | 0.67 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.077 on 09/11/15 | 0.066 on 09/10/15 | 0.365 on 04/23/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||