Myers Industries (MYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYE | PRLB | TSE | CMT | |
| Company | Myers Industries | Proto Labs Inc | Trinseo S.A. | Core Molding Technologies Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | |
| Open | 12.11 | 27.53 | 4.70 | 15.62 | |
| High | 12.19 | 27.66 | 4.78 | 15.62 | |
| Low | 11.77 | 27.18 | 4.62 | 15.05 | |
| Last | 11.78 | 27.40 | 4.62 | 15.05 | |
| Change | -0.28 | -0.20 | -0.17 | -0.45 | |
| % Change | -2.32% | -0.72% | -3.55% | -2.90% | |
| Volume | 193,100 | 239,600 | 192,300 | 26,400 | |
| 20-Day Average Volume | 171,515 | 165,360 | 322,090 | 30,735 | |
| Previous Close | 12.06 | 27.60 | 4.79 | 15.50 | |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 28.04 | 5.65 | 16.44 | |
| 20-Day Raw Stochastic | 0.64% | 32.97% | 0.00% | 0.00% | |
| 20-Day Relative Strength | 34.96% | 43.01% | 44.89% | 34.87% | |
| Weighted Alpha | -36.75 | -19.83 | -44.11 | -29.17 | |
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | 88% Sell | |
| Previous Opinion | 100% Sell | 100% Sell | 48% Buy | 88% Sell | |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 10/24/24 | +2.12% since 10/24/24 | -3.95% since 10/24/24 | -5.52% since 10/24/24 | |
| Low | 11.77 on 10/31/24 | 26.68 on 10/25/24 | 4.62 on 10/31/24 | 15.05 on 10/31/24 | |
| High | 12.71 on 10/28/24 | 28.05 on 10/30/24 | 5.33 on 10/28/24 | 16.21 on 10/25/24 | |
| 1-Month | |||||
| %Chg | -14.76% since 09/30/24 | -6.71% since 09/30/24 | -9.59% since 09/30/24 | -12.55% since 09/30/24 | |
| Low | 11.77 on 10/31/24 | 26.34 on 10/23/24 | 4.62 on 10/31/24 | 15.05 on 10/31/24 | |
| High | 13.83 on 10/01/24 | 29.55 on 10/16/24 | 7.05 on 10/04/24 | 17.51 on 10/15/24 | |
| 3-Month | |||||
| %Chg | -18.59% since 07/30/24 | -20.46% since 07/30/24 | +62.11% since 07/30/24 | -18.30% since 07/30/24 | |
| Low | 11.77 on 10/31/24 | 25.75 on 08/05/24 | 2.16 on 08/08/24 | 15.05 on 10/31/24 | |
| High | 17.39 on 08/01/24 | 35.49 on 07/31/24 | 7.05 on 10/04/24 | 19.20 on 07/31/24 | |
| 6-Month | |||||
| %Chg | -46.21% since 04/30/24 | -10.10% since 04/30/24 | +77.01% since 04/30/24 | -16.48% since 04/30/24 | |
| Low | 11.77 on 10/31/24 | 25.75 on 08/05/24 | 1.93 on 07/02/24 | 14.64 on 07/09/24 | |
| High | 23.05 on 05/06/24 | 35.49 on 07/31/24 | 7.05 on 10/04/24 | 21.00 on 05/13/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 448,897 | 694,085 | 169,355 | 135,771 | |
| Shares Outstanding, K | 37,222 | 25,148 | 35,356 | 8,759 | |
| Annual Sales | 813,070,000 | 503,880,000 | 3,675,400,000 | 357,740,000 | |
| Annual Net Income | 48,870,000 | 17,220,000 | -701,300,000 | 20,320,000 | |
| Last Quarter Sales | 220,240,000 | 125,630,000 | 920,000,000 | 88,740,000 | |
| Last Quarter Net Income | 10,280,000 | 4,540,000 | -67,800,000 | 6,420,000 | |
| 60-Month Beta | 1.21 | 1.31 | 1.63 | 1.67 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/01/24 | 0.38 on 08/02/24 | -1.46 on 08/06/24 | 0.73 on 08/06/24 | |
| Latest Earnings Date | 11/04/24 | 11/01/24 | 11/01/24 | 11/05/24 | |
| Most Recent Dividend | 0.135 on 09/13/24 | N/A | 0.010 on 10/10/24 | 0.050 on 05/21/18 | |
| Next Ex-Dividends Date | 12/03/24 | N/A | 10/10/24 | 05/21/18 | |
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 28.64 | 0.00 | 7.99 | |