Myriad Genetics Inc (MYGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYGN | TVTX | DAWN | ||
| Company | Myriad Genetics Inc | Travere Therapeutics Inc | Day One Biopharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.33 | 17.96 | 13.55 | ||
| High | 15.61 | 18.64 | 13.70 | ||
| Low | 14.94 | 17.89 | 13.30 | ||
| Last | 15.12 | 18.26 | 13.34 | ||
| Change | -0.18 | +0.40 | -0.28 | ||
| % Change | -1.18% | +2.24% | -2.06% | ||
| Volume | 891,500 | 905,900 | 1,127,100 | ||
| 20-Day Average Volume | 1,083,390 | 1,430,250 | 1,346,855 | ||
| Previous Close | 15.30 | 17.86 | 13.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.87 | 18.03 | 14.61 | ||
| 20-Day Raw Stochastic | 4.88% | 41.85% | 12.24% | ||
| 20-Day Relative Strength | 22.45% | 57.76% | 41.74% | ||
| Weighted Alpha | -39.17 | +191.88 | -0.50 | ||
| Today's Opinion | 88% Sell | 96% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 11/14/24 | -1.14% since 11/14/24 | -6.84% since 11/14/24 | ||
| Low | 14.72 on 11/20/24 | 16.86 on 11/18/24 | 12.86 on 11/18/24 | ||
| High | 15.80 on 11/15/24 | 18.64 on 11/21/24 | 14.35 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -32.92% since 10/21/24 | +0.88% since 10/21/24 | -10.65% since 10/21/24 | ||
| Low | 14.72 on 11/20/24 | 16.77 on 10/31/24 | 12.86 on 11/18/24 | ||
| High | 23.00 on 10/23/24 | 20.33 on 11/11/24 | 16.76 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -45.86% since 08/21/24 | +110.13% since 08/21/24 | -6.06% since 08/21/24 | ||
| Low | 14.72 on 11/20/24 | 8.46 on 08/22/24 | 12.86 on 11/18/24 | ||
| High | 29.30 on 09/18/24 | 20.33 on 11/11/24 | 16.76 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -37.98% since 05/21/24 | +176.25% since 05/21/24 | -9.80% since 05/21/24 | ||
| Low | 14.72 on 11/20/24 | 6.14 on 05/24/24 | 11.94 on 06/17/24 | ||
| High | 29.30 on 09/18/24 | 20.33 on 11/11/24 | 16.76 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,392,836 | 1,393,973 | 1,373,523 | ||
| Shares Outstanding, K | 91,035 | 78,050 | 100,846 | ||
| Annual Sales | 753,200,000 | 145,240,000 | 0 | ||
| Annual Net Income | -263,300,000 | -111,400,000 | -188,920,000 | ||
| Last Quarter Sales | 213,300,000 | 62,900,000 | 93,760,000 | ||
| Last Quarter Net Income | -22,100,000 | -54,810,000 | 37,040,000 | ||
| 60-Month Beta | 1.93 | 0.70 | -1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/07/24 | -0.70 on 10/31/24 | 0.38 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 1.750 on 06/15/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||