Myriad Genetics Inc (MYGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYGN | NTLA | FTRE | ||
| Company | Myriad Genetics Inc | Intellia Thera CS | Fortrea Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.26 | 25.03 | 26.38 | ||
| High | 27.95 | 25.41 | 27.03 | ||
| Low | 26.24 | 24.40 | 26.16 | ||
| Last | 27.75 | 25.33 | 26.81 | ||
| Change | +1.78 | +0.25 | +0.78 | ||
| % Change | +6.85% | +1.00% | +3.00% | ||
| Volume | 1,003,400 | 1,322,500 | 772,500 | ||
| 20-Day Average Volume | 738,690 | 1,859,575 | 1,341,155 | ||
| Previous Close | 25.97 | 25.08 | 26.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.53 | 24.19 | 24.50 | ||
| 20-Day Raw Stochastic | 95.38% | 56.69% | 74.44% | ||
| 20-Day Relative Strength | 67.47% | 53.57% | 53.26% | ||
| Weighted Alpha | +27.73 | -38.31 | -19.04 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 07/15/24 | -2.61% since 07/15/24 | -0.67% since 07/15/24 | ||
| Low | 25.87 on 07/19/24 | 24.40 on 07/22/24 | 25.33 on 07/19/24 | ||
| High | 27.95 on 07/22/24 | 28.18 on 07/17/24 | 28.41 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +14.39% since 06/21/24 | +4.58% since 06/21/24 | +15.81% since 06/21/24 | ||
| Low | 23.52 on 07/01/24 | 21.60 on 07/02/24 | 22.15 on 06/26/24 | ||
| High | 27.95 on 07/22/24 | 28.18 on 07/17/24 | 28.41 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +50.08% since 04/22/24 | +16.03% since 04/22/24 | -24.52% since 04/22/24 | ||
| Low | 17.90 on 04/26/24 | 19.37 on 04/26/24 | 22.15 on 06/26/24 | ||
| High | 27.95 on 07/22/24 | 28.18 on 07/17/24 | 38.03 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +29.92% since 01/22/24 | -3.06% since 01/22/24 | -14.62% since 01/22/24 | ||
| Low | 17.90 on 04/26/24 | 19.37 on 04/26/24 | 22.15 on 06/26/24 | ||
| High | 27.95 on 07/22/24 | 34.87 on 02/29/24 | 41.02 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,350,493 | 2,419,593 | 2,327,082 | ||
| Shares Outstanding, K | 90,508 | 96,475 | 89,400 | ||
| Annual Sales | 753,200,000 | 36,280,000 | 3,109,000,000 | ||
| Annual Net Income | -263,300,000 | -481,190,000 | -3,400,000 | ||
| Last Quarter Sales | 202,200,000 | 28,940,000 | 662,100,000 | ||
| Last Quarter Net Income | -26,000,000 | -107,440,000 | -101,000,000 | ||
| 60-Month Beta | 1.95 | 1.82 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/07/24 | -1.06 on 05/09/24 | -0.04 on 05/13/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/12/24 | ||
| Most Recent Dividend | 1.750 on 06/15/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.41 | ||