Myriad Genetics Inc (MYGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYGN | SYRE | ANIP | ||
| Company | Myriad Genetics Inc | Spyre Therapeutics Inc | ANI Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.04 | 22.90 | 53.69 | ||
| High | 13.56 | 24.88 | 54.56 | ||
| Low | 13.04 | 22.62 | 53.00 | ||
| Last | 13.36 | 23.86 | 53.35 | ||
| Change | +0.19 | +0.73 | -0.91 | ||
| % Change | +1.44% | +3.16% | -1.68% | ||
| Volume | 3,971,700 | 1,261,000 | 1,066,200 | ||
| 20-Day Average Volume | 1,103,225 | 573,855 | 307,390 | ||
| Previous Close | 13.17 | 23.13 | 54.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.12 | 26.13 | 56.89 | ||
| 20-Day Raw Stochastic | 12.37% | 19.88% | 10.11% | ||
| 20-Day Relative Strength | 27.40% | 38.37% | 39.75% | ||
| Weighted Alpha | -51.44 | +9.77 | -8.84 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 12/13/24 | -1.08% since 12/13/24 | -5.73% since 12/13/24 | ||
| Low | 12.87 on 12/19/24 | 22.57 on 12/18/24 | 52.50 on 12/19/24 | ||
| High | 14.55 on 12/16/24 | 25.67 on 12/18/24 | 57.33 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -12.68% since 11/20/24 | -13.24% since 11/20/24 | -3.18% since 11/20/24 | ||
| Low | 12.87 on 12/19/24 | 22.57 on 12/18/24 | 52.50 on 12/19/24 | ||
| High | 16.83 on 12/04/24 | 29.09 on 11/21/24 | 60.91 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -51.66% since 09/20/24 | -20.91% since 09/20/24 | -10.58% since 09/20/24 | ||
| Low | 12.87 on 12/19/24 | 22.57 on 12/18/24 | 52.50 on 12/19/24 | ||
| High | 27.73 on 09/23/24 | 40.26 on 11/12/24 | 63.23 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -43.87% since 06/20/24 | -6.91% since 06/20/24 | -10.17% since 06/20/24 | ||
| Low | 12.87 on 12/19/24 | 22.19 on 06/26/24 | 52.50 on 12/19/24 | ||
| High | 29.30 on 09/18/24 | 40.26 on 11/12/24 | 66.51 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,216,228 | 1,227,144 | 1,121,897 | ||
| Shares Outstanding, K | 91,035 | 51,431 | 21,029 | ||
| Annual Sales | 753,200,000 | 890,000 | 486,820,000 | ||
| Annual Net Income | -263,300,000 | -338,790,000 | 18,780,000 | ||
| Last Quarter Sales | 213,300,000 | 0 | 148,330,000 | ||
| Last Quarter Net Income | -22,100,000 | -69,030,000 | -24,170,000 | ||
| 60-Month Beta | 1.87 | 2.82 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/07/24 | -1.36 on 11/07/24 | 1.34 on 11/08/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/08/24 | ||
| Most Recent Dividend | 1.750 on 06/15/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.55 | ||