Myriad Genetics Inc (MYGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYGN | CERT | SNDX | ||
| Company | Myriad Genetics Inc | Certara Inc | Syndax Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.63 | 10.25 | 19.00 | ||
| High | 18.17 | 10.37 | 19.38 | ||
| Low | 16.87 | 10.05 | 18.56 | ||
| Last | 17.83 | 10.25 | 18.94 | ||
| Change | -0.16 | unch | -0.04 | ||
| % Change | -0.89% | unch | -0.21% | ||
| Volume | 1,847,600 | 1,161,200 | 1,341,900 | ||
| 20-Day Average Volume | 795,175 | 1,128,805 | 687,800 | ||
| Previous Close | 17.99 | 10.25 | 18.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.64 | 10.87 | 19.10 | ||
| 20-Day Raw Stochastic | 10.04% | 14.05% | 46.17% | ||
| 20-Day Relative Strength | 26.05% | 38.09% | 47.99% | ||
| Weighted Alpha | -19.22 | -35.86 | +16.14 | ||
| Today's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.81% since 10/28/24 | -1.63% since 10/28/24 | -1.41% since 10/28/24 | ||
| Low | 16.86 on 11/01/24 | 10.05 on 11/04/24 | 18.56 on 11/04/24 | ||
| High | 22.92 on 10/30/24 | 10.60 on 10/30/24 | 19.38 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -32.64% since 10/04/24 | -7.57% since 10/04/24 | +0.64% since 10/04/24 | ||
| Low | 16.86 on 11/01/24 | 9.99 on 10/24/24 | 17.83 on 10/10/24 | ||
| High | 26.60 on 10/07/24 | 11.84 on 10/10/24 | 20.24 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -33.10% since 08/02/24 | -32.83% since 08/02/24 | -9.98% since 08/02/24 | ||
| Low | 16.86 on 11/01/24 | 9.99 on 10/24/24 | 17.34 on 09/18/24 | ||
| High | 29.30 on 09/18/24 | 15.31 on 08/06/24 | 21.56 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -8.42% since 05/03/24 | -41.76% since 05/03/24 | -14.10% since 05/03/24 | ||
| Low | 16.86 on 11/01/24 | 9.99 on 10/24/24 | 17.34 on 09/18/24 | ||
| High | 29.30 on 09/18/24 | 17.81 on 05/07/24 | 25.07 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,633,852 | 1,649,112 | 1,615,122 | ||
| Shares Outstanding, K | 90,820 | 160,889 | 85,096 | ||
| Annual Sales | 753,200,000 | 354,340,000 | 0 | ||
| Annual Net Income | -263,300,000 | -55,360,000 | -209,360,000 | ||
| Last Quarter Sales | 211,500,000 | 93,310,000 | 3,500,000 | ||
| Last Quarter Net Income | -36,700,000 | -12,570,000 | -68,060,000 | ||
| 60-Month Beta | 1.93 | 1.51 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/06/24 | 0.07 on 08/06/24 | -0.80 on 08/01/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | 1.750 on 06/15/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.68 | 0.00 | ||