Myomo Inc (MYO)
5.38 x 4 5.42 x 3
Pre-market by (Cboe BZX)
5.43 -0.44 (-7.50%) 03/12/25 [NYSE Arca]
5.38 x 4 5.42 x 3
Pre-market 5.35 -0.08 (-1.47%) 05:07 ET
for Thu, Mar 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MYO | ABT | BSX | SYK | MDT |
| Company | Myomo Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 5.35 | 129.30 | 96.24 | 363.51 | 91.35 |
| High | 5.35 | 129.30 | 96.24 | 363.51 | 91.35 |
| Low | 5.35 | 129.30 | 96.24 | 363.51 | 91.35 |
| Last | 5.35 | 129.30 | 96.24 | 363.51 | 91.35 |
| Change | -0.08 | -0.98 | -0.18 | -0.33 | -0.16 |
| % Change | -1.47% | -0.75% | -0.19% | -0.09% | -0.17% |
| Volume | 212 | 2,635 | 1,145 | 1,142 | 473 |
| 20-Day Average Volume | 576,061 | 6,252,862 | 8,221,402 | 1,343,437 | 7,465,909 |
| Previous Close | 5.43 | 130.28 | 96.42 | 363.84 | 91.51 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.29 | 134.54 | 101.99 | 383.34 | 91.45 |
| 20-Day Raw Stochastic | 54.19% | 8.09% | 21.97% | 5.93% | 56.21% |
| 20-Day Relative Strength | 48.59% | 48.45% | 41.44% | 37.96% | 52.53% |
| Weighted Alpha | +6.99 | +17.16 | +40.82 | +2.57 | +11.11 |
| Today's Opinion | 32% Buy | 80% Buy | 56% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 56% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.77% since 03/06/25 | -4.28% since 03/06/25 | -4.52% since 03/06/25 | -4.92% since 03/06/25 | -1.91% since 03/06/25 |
| Low | 4.12 on 03/10/25 | 129.30 on 03/13/25 | 93.29 on 03/10/25 | 361.33 on 03/12/25 | 90.35 on 03/12/25 |
| High | 6.30 on 03/11/25 | 139.15 on 03/10/25 | 100.61 on 03/07/25 | 381.00 on 03/07/25 | 96.25 on 03/10/25 |
| 1-Month | |||||
| %Chg | -15.21% since 02/13/25 | -1.89% since 02/13/25 | -9.33% since 02/13/25 | -6.40% since 02/13/25 | -0.92% since 02/13/25 |
| Low | 4.12 on 03/10/25 | 128.25 on 02/18/25 | 93.29 on 03/10/25 | 361.33 on 03/12/25 | 85.06 on 02/18/25 |
| High | 6.30 on 02/14/25 | 141.23 on 03/04/25 | 106.71 on 02/14/25 | 398.00 on 03/05/25 | 96.25 on 03/10/25 |
| 3-Month | |||||
| %Chg | -14.54% since 12/13/24 | +14.04% since 12/13/24 | +6.80% since 12/13/24 | -2.96% since 12/13/24 | +10.75% since 12/13/24 |
| Low | 4.12 on 03/10/25 | 110.86 on 01/15/25 | 87.25 on 12/20/24 | 351.85 on 01/07/25 | 79.29 on 12/30/24 |
| High | 7.17 on 01/07/25 | 141.23 on 03/04/25 | 107.17 on 02/05/25 | 406.19 on 01/28/25 | 96.25 on 03/10/25 |
| 6-Month | |||||
| %Chg | +32.43% since 09/13/24 | +11.08% since 09/13/24 | +15.52% since 09/13/24 | -1.82% since 09/13/24 | +1.50% since 09/13/24 |
| Low | 3.59 on 10/31/24 | 110.86 on 01/15/25 | 80.64 on 10/30/24 | 343.95 on 10/07/24 | 79.29 on 12/30/24 |
| High | 7.17 on 01/07/25 | 141.23 on 03/04/25 | 107.17 on 02/05/25 | 406.19 on 01/28/25 | 96.25 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 186,689 | 225,947,600 | 142,294,512 | 138,833,712 | 117,365,512 |
| Shares Outstanding, K | 34,381 | 1,734,323 | 1,475,778 | 381,579 | 1,282,543 |
| Annual Sales | 19,240,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 32,364,000,000 |
| Annual Net Income | -8,150,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 3,677,000,000 |
| Last Quarter Sales | 9,210,000 | 10,974,000,000 | 4,562,000,000 | 6,436,000,000 | 8,292,000,000 |
| Last Quarter Net Income | -970,000 | 9,229,000,000 | 568,000,000 | 546,000,000 | 1,294,000,000 |
| 60-Month Beta | 1.61 | 0.70 | 0.77 | 0.95 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/10/25 | 1.34 on 01/22/25 | 0.70 on 02/05/25 | 4.01 on 01/28/25 | 1.39 on 02/18/25 |
| Latest Earnings Date | 03/10/25 | 04/16/25 | 04/23/25 | 04/29/25 | 02/18/25 |
| Most Recent Dividend | N/A | 0.590 on 01/15/25 | N/A | 0.840 on 12/31/24 | 0.700 on 12/27/24 |
| Next Ex-Dividends Date | N/A | 04/15/25 | N/A | 12/31/24 | 03/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.41 | 38.06 | 29.97 | 17.47 |