Myokardia Inc (MYOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MYOK | SRPT | TECH | ||
Company | Myokardia Inc | Sarepta Therapeutics | Bio-Techne Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 224.82 | 145.39 | 76.35 | ||
High | 225.00 | 147.33 | 77.88 | ||
Low | 224.52 | 144.49 | 74.79 | ||
Last | 224.91 | 146.35 | 77.77 | ||
Change | +0.11 | +0.74 | +2.31 | ||
% Change | +0.05% | +0.51% | +3.06% | ||
Volume | 2,702,300 | 1,066,967 | 612,604 | ||
20-Day Average Volume | 1,087,145 | 1,535,818 | 1,064,130 | ||
Previous Close | 224.80 | 145.61 | 75.46 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 223.67 | 152.50 | 74.10 | ||
20-Day Raw Stochastic | 97.10% | 11.06% | 73.13% | ||
20-Day Relative Strength | 86.21% | 54.12% | 56.27% | ||
Weighted Alpha | +89.80 | +36.15 | -0.57 | ||
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 8% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 11/09/20 | -4.14% since 07/15/24 | +0.73% since 07/15/24 | ||
Low | 224.23 on 11/11/20 | 143.62 on 07/18/24 | 74.20 on 07/19/24 | ||
High | 225.00 on 11/16/20 | 153.30 on 07/16/24 | 80.51 on 07/17/24 | ||
1-Month | |||||
%Chg | +1.31% since 10/16/20 | -8.94% since 06/21/24 | +5.58% since 06/21/24 | ||
Low | 221.90 on 10/20/20 | 143.62 on 07/18/24 | 70.30 on 07/09/24 | ||
High | 225.00 on 11/16/20 | 168.30 on 06/24/24 | 80.51 on 07/17/24 | ||
3-Month | |||||
%Chg | +126.63% since 08/14/20 | +25.13% since 04/22/24 | +23.84% since 04/22/24 | ||
Low | 97.83 on 08/20/20 | 109.91 on 05/28/24 | 61.79 on 04/25/24 | ||
High | 225.00 on 11/16/20 | 173.25 on 06/21/24 | 85.57 on 05/15/24 | ||
6-Month | |||||
%Chg | +84.82% since 05/15/20 | +20.90% since 01/22/24 | +7.98% since 01/22/24 | ||
Low | 88.60 on 07/14/20 | 109.91 on 05/28/24 | 61.16 on 04/18/24 | ||
High | 225.00 on 11/16/20 | 173.25 on 06/21/24 | 85.57 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,992,876 | 13,763,640 | 11,891,365 | ||
Shares Outstanding, K | 53,323 | 94,524 | 157,585 | ||
Annual Sales | 0 | 1,243,340,000 | 1,136,700,000 | ||
Annual Net Income | -276,210,000 | -535,980,000 | 285,260,000 | ||
Last Quarter Sales | 0 | 413,460,000 | 303,430,000 | ||
Last Quarter Net Income | -84,740,000 | 36,120,000 | 49,060,000 | ||
60-Month Beta | 1.84 | 0.89 | 1.29 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.73 on 05/01/24 | 0.48 on 05/01/24 | ||
Latest Earnings Date | 11/09/20 | 08/07/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | 0.080 on 05/10/24 | ||
Next Ex-Dividends Date | N/A | N/A | 05/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 1,198.17 | 45.19 |