Myokardia Inc (MYOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYOK | BMRN | TECH | ||
| Company | Myokardia Inc | Biomarin Pharmaceuticals | Bio-Techne Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 224.82 | 63.88 | 71.10 | ||
| High | 225.00 | 64.46 | 72.41 | ||
| Low | 224.52 | 63.78 | 70.61 | ||
| Last | 224.91 | 64.26 | 71.28 | ||
| Change | +0.11 | +0.81 | +0.23 | ||
| % Change | +0.05% | +1.28% | +0.32% | ||
| Volume | 2,702,300 | 1,304,400 | 620,600 | ||
| 20-Day Average Volume | 1,087,145 | 1,607,275 | 1,226,655 | ||
| Previous Close | 224.80 | 63.45 | 71.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.67 | 65.69 | 72.87 | ||
| 20-Day Raw Stochastic | 97.10% | 32.53% | 37.33% | ||
| 20-Day Relative Strength | 86.21% | 36.81% | 47.52% | ||
| Weighted Alpha | +89.80 | -32.50 | +4.63 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/09/20 | +1.32% since 11/15/24 | +5.49% since 11/15/24 | ||
| Low | 224.23 on 11/11/20 | 61.15 on 11/19/24 | 65.61 on 11/20/24 | ||
| High | 225.00 on 11/16/20 | 64.46 on 11/22/24 | 72.41 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +1.31% since 10/16/20 | -8.89% since 10/22/24 | +1.90% since 10/22/24 | ||
| Low | 221.90 on 10/20/20 | 61.15 on 11/19/24 | 65.61 on 11/20/24 | ||
| High | 225.00 on 11/16/20 | 70.98 on 10/25/24 | 80.80 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +126.63% since 08/14/20 | -28.62% since 08/22/24 | -0.10% since 08/22/24 | ||
| Low | 97.83 on 08/20/20 | 61.15 on 11/19/24 | 65.61 on 11/20/24 | ||
| High | 225.00 on 11/16/20 | 93.04 on 08/29/24 | 80.95 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +84.82% since 05/15/20 | -15.95% since 05/22/24 | -14.10% since 05/22/24 | ||
| Low | 88.60 on 07/14/20 | 61.15 on 11/19/24 | 65.61 on 11/20/24 | ||
| High | 225.00 on 11/16/20 | 94.85 on 08/20/24 | 83.96 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,992,876 | 12,246,864 | 11,325,820 | ||
| Shares Outstanding, K | 53,323 | 190,583 | 158,892 | ||
| Annual Sales | 0 | 2,419,230,000 | 1,159,060,000 | ||
| Annual Net Income | -276,210,000 | 167,650,000 | 168,110,000 | ||
| Last Quarter Sales | 0 | 745,740,000 | 289,460,000 | ||
| Last Quarter Net Income | -84,740,000 | 106,080,000 | 33,600,000 | ||
| 60-Month Beta | 1.84 | 0.31 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 10/29/24 | 0.42 on 10/30/24 | ||
| Latest Earnings Date | 11/09/20 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 11/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.08 | 43.59 | ||