Myos Rens Tech (MYOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYOS | BCLI | APLM | ||
| Company | Myos Rens Tech | Brainstorm Cell | Apollomics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.6000 | 2.36 | 11.29 | ||
| High | 13.0800 | 2.37 | 11.60 | ||
| Low | 12.1200 | 2.20 | 10.68 | ||
| Last | 12.1200 | 2.23 | 10.69 | ||
| Change | -1.4400 | -0.06 | -0.51 | ||
| % Change | -10.62% | -2.62% | -4.55% | ||
| Volume | 18,233 | 53,200 | 35,700 | ||
| 20-Day Average Volume | 131,620 | 109,845 | 56,600 | ||
| Previous Close | 13.5600 | 2.29 | 11.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1015 | 2.02 | 9.32 | ||
| 20-Day Raw Stochastic | 9.09% | 75.00% | 76.18% | ||
| 20-Day Relative Strength | 36.52% | 55.17% | 51.00% | ||
| Weighted Alpha | -69.00 | -73.64 | -83.94 | ||
| Today's Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.40% since 11/10/20 | -5.91% since 12/30/24 | +5.53% since 12/30/24 | ||
| Low | 1.0100 on 11/17/20 | 2.12 on 01/02/25 | 9.22 on 12/31/24 | ||
| High | 1.1819 on 11/13/20 | 2.38 on 12/31/24 | 12.00 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -22.31% since 10/16/20 | +40.25% since 12/06/24 | +29.89% since 12/06/24 | ||
| Low | 0.9800 on 10/27/20 | 1.42 on 12/16/24 | 6.50 on 12/10/24 | ||
| High | 1.3310 on 10/19/20 | 2.50 on 12/26/24 | 12.00 on 01/03/25 | ||
| 3-Month | |||||
| %Chg | -33.99% since 08/17/20 | -3.46% since 10/07/24 | -27.38% since 10/07/24 | ||
| Low | 0.9800 on 10/27/20 | 1.05 on 11/14/24 | 6.50 on 12/10/24 | ||
| High | 1.5600 on 08/20/20 | 2.68 on 10/17/24 | 35.98 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -0.94% since 05/15/20 | -59.39% since 07/05/24 | -44.09% since 07/05/24 | ||
| Low | 0.8395 on 05/28/20 | 1.05 on 11/14/24 | 6.50 on 12/10/24 | ||
| High | 3.8500 on 07/01/20 | 6.45 on 07/15/24 | 35.98 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,314 | 13,061 | 12,170 | ||
| Shares Outstanding, K | 12,192 | 5,703 | 1,087 | ||
| Annual Sales | 1,030,000 | 0 | 1,220,000 | ||
| Annual Net Income | -4,260,000 | -17,190,000 | -172,600,000 | ||
| Last Quarter Sales | 490,000 | 0 | N/A | ||
| Last Quarter Net Income | -820,000 | -2,710,000 | N/A | ||
| 60-Month Beta | 1.08 | 0.29 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.80 on 11/14/24 | N/A | ||
| Latest Earnings Date | 11/05/20 | 11/12/24 | 06/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||