Myos Rens Tech (MYOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYOS | PLAG | IMRN | ||
| Company | Myos Rens Tech | Planet Green Holdings Corp | Immuron Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 12.6000 | 1.8700 | 2.09 | ||
| High | 13.0800 | 1.8700 | 2.20 | ||
| Low | 12.1200 | 1.6926 | 1.96 | ||
| Last | 12.1200 | 1.8300 | 2.02 | ||
| Change | -1.4400 | +0.0800 | -0.14 | ||
| % Change | -10.62% | +4.57% | -6.52% | ||
| Volume | 18,233 | 2,800 | 18,700 | ||
| 20-Day Average Volume | 131,620 | 15,715 | 8,180 | ||
| Previous Close | 13.5600 | 1.7200 | 2.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1015 | 1.7770 | 2.27 | ||
| 20-Day Raw Stochastic | 9.09% | 24.59% | 9.89% | ||
| 20-Day Relative Strength | 36.52% | 45.64% | 39.15% | ||
| Weighted Alpha | -69.00 | -68.83 | -47.66 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.40% since 11/10/20 | +19.05% since 06/25/24 | -19.84% since 06/26/24 | ||
| Low | 1.0100 on 11/17/20 | 1.4700 on 06/26/24 | 1.96 on 07/03/24 | ||
| High | 1.1819 on 11/13/20 | 1.8700 on 07/02/24 | 2.55 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -22.31% since 10/16/20 | -8.38% since 05/31/24 | -12.17% since 06/03/24 | ||
| Low | 0.9800 on 10/27/20 | 1.3200 on 06/03/24 | 1.96 on 07/03/24 | ||
| High | 1.3310 on 10/19/20 | 2.6700 on 06/04/24 | 2.56 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -33.99% since 08/17/20 | -30.06% since 04/02/24 | -25.46% since 04/03/24 | ||
| Low | 0.9800 on 10/27/20 | 1.3200 on 06/03/24 | 1.96 on 07/03/24 | ||
| High | 1.5600 on 08/20/20 | 2.6970 on 04/09/24 | 3.09 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -0.94% since 05/15/20 | -64.36% since 01/02/24 | +6.32% since 01/02/24 | ||
| Low | 0.8395 on 05/28/20 | 1.3200 on 06/03/24 | 1.59 on 02/01/24 | ||
| High | 3.8500 on 07/01/20 | 5.8000 on 01/11/24 | 5.96 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,314 | 12,614 | 11,514 | ||
| Shares Outstanding, K | 12,192 | 7,208 | 5,700 | ||
| Annual Sales | 1,030,000 | 27,120,000 | 1,210,000 | ||
| Annual Net Income | -4,260,000 | -20,840,000 | -2,550,000 | ||
| Last Quarter Sales | 490,000 | 1,530,000 | N/A | ||
| Last Quarter Net Income | -820,000 | -1,080,000 | N/A | ||
| 60-Month Beta | 1.08 | -0.43 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 05/15/24 | N/A | ||
| Latest Earnings Date | 11/05/20 | 08/12/24 | 08/30/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||