Playstudios Inc (MYPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYPS | GMGI | FLL | ||
| Company | Playstudios Inc | Golden Matrix Group Inc | Full House Rsts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0000 | 1.9900 | 4.18 | ||
| High | 2.0300 | 2.0500 | 4.27 | ||
| Low | 1.9100 | 1.8900 | 4.07 | ||
| Last | 1.9800 | 1.9200 | 4.10 | ||
| Change | -0.1200 | -0.0700 | -0.10 | ||
| % Change | -5.71% | -3.52% | -2.38% | ||
| Volume | 464,000 | 116,700 | 667,700 | ||
| 20-Day Average Volume | 243,340 | 143,900 | 202,400 | ||
| Previous Close | 2.1000 | 1.9900 | 4.20 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9825 | 2.2367 | 4.57 | ||
| 20-Day Raw Stochastic | 55.71% | 3.26% | 2.73% | ||
| 20-Day Relative Strength | 55.94% | 38.16% | 30.22% | ||
| Weighted Alpha | -13.20 | -21.00 | -28.16 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.21% since 12/11/24 | -6.11% since 12/11/24 | -7.66% since 12/11/24 | ||
| Low | 1.9100 on 12/18/24 | 1.8900 on 12/18/24 | 4.07 on 12/18/24 | ||
| High | 2.2200 on 12/12/24 | 2.2150 on 12/13/24 | 4.51 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | +14.45% since 11/18/24 | -26.44% since 11/18/24 | -11.83% since 11/18/24 | ||
| Low | 1.5850 on 11/19/24 | 1.8900 on 12/18/24 | 4.07 on 12/18/24 | ||
| High | 2.2900 on 12/11/24 | 2.8300 on 11/19/24 | 5.17 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +20.73% since 09/18/24 | -17.95% since 09/18/24 | -17.67% since 09/18/24 | ||
| Low | 1.2000 on 11/05/24 | 1.8900 on 12/18/24 | 4.07 on 12/18/24 | ||
| High | 2.2900 on 12/11/24 | 3.0600 on 11/07/24 | 5.50 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -5.26% since 06/18/24 | -35.57% since 06/18/24 | -16.33% since 06/18/24 | ||
| Low | 1.2000 on 11/05/24 | 1.8900 on 12/18/24 | 4.07 on 12/18/24 | ||
| High | 2.2900 on 12/11/24 | 3.1740 on 06/24/24 | 5.90 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,874 | 247,494 | 145,964 | ||
| Shares Outstanding, K | 124,684 | 128,903 | 35,601 | ||
| Annual Sales | 310,890,000 | 44,174,052 | 241,060,000 | ||
| Annual Net Income | -19,390,000 | -1,172,750 | -24,900,000 | ||
| Last Quarter Sales | 71,230,000 | 40,990,000 | 75,690,000 | ||
| Last Quarter Net Income | -3,100,000 | -3,410,000 | -8,470,000 | ||
| 60-Month Beta | 0.82 | 0.42 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/04/24 | -0.03 on 11/12/24 | -0.30 on 11/06/24 | ||
| Latest Earnings Date | 11/04/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||