Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Advanced Health Intelligence Ltd (MYZQF)

Advanced Health Intelligence Ltd (MYZQF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0040 -0.0010 (-20.00%) 10/31/24 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0040 unch (unch) -
Quote Overview for Thu, Oct 31st, 2024
Day Low
0.0040
Day High
0.0040
Open 0.0040
Previous Close 0.0050 0.0050
Volume 100 100
Avg Vol 9,630 9,630
Stochastic %K 4.47% 4.47%
Weighted Alpha N/A N/A
5-Day Change -0.0010 (-20.00%) -0.0010 (-20.00%)
52-Week Range 0.0011 - 0.0900 0.0011 - 0.0900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0040 unch
on 10/31/24
Period Open: 0.0066
0.0050 -20.00%
on 10/25/24
-0.0026 (-39.39%)
since 09/05/24
3-Month
0.0040 unch
on 10/31/24
Period Open: 0.0050
0.0066 -39.39%
on 09/05/24
-0.0010 (-20.00%)
since 06/14/24
52-Week
0.0011 +263.64%
on 01/03/24
Period Open: 0.0300
0.0900 -95.56%
on 11/20/23
-0.0260 (-86.67%)
since 10/19/23

Most Recent Stories

More News
Advanced Health Intelligence Signs Binding Term Sheet with Electronic Medical Record and Global Personal Health Record Company OneClinic for Vietnam

HighlightsAHI signs binding term sheet with OneClinic, an electronic medical record (EMR) and personal health record (PHR) supplier for Vietnam.OneClinic holds the US Patent and Trademark Office (USPTO)...

AHI : 1.5000 (-2.55%)
MYZQF : 0.0040 (-20.00%)
Dr. Walid Abbas Zaher Honored as a Top Healthcare Leader by Forbes Middle East

South Perth, Australia--(Newsfile Corp. - October 19, 2023) - Advanced Health Intelligence Ltd (ASX: AHI) (NASDAQ: AHI) (the "Company") proudly celebrates the significant recognition of AHI partner Dr....

AHI : 1.5000 (-2.55%)
MYZQF : 0.0040 (-20.00%)
Advanced Health Intelligence to provide Biometric Health Screening in new Collaboration between Bearn and OnCore Innovations Inc.

HighlightsAHI partner Bearn LLC signs new collaboration with OnCore Innovations Inc.AHI biometrics to be used in Bearn and OnCore platform.OnCore to transform the golf experience and health benefits for...

AHI : 1.5000 (-2.55%)
MYZQF : 0.0040 (-20.00%)
Advanced Health Intelligence Issues a Retraction

Perth, Australia--(Newsfile Corp. - September 29, 2023) - Advanced Health Intelligence Ltd (ASX: AHI) (NASDAQ: AHI) ("AHI" or the "Company") refers to its press release dated September 27, 2023 (Press...

AHI : 1.5000 (-2.55%)
MYZQF : 0.0040 (-20.00%)
Advanced Health Intelligence to Play a Pivotal Role in Bearn Collaboration with AIG Insurance

HighlightsAHI partner Bearn LLC ("Bearn") signs transformative commercial partnership with US insurance conglomerate American International Group Inc. ("AIG").AHI biometrics to be used in Bearn and AIG...

AHI : 1.5000 (-2.55%)
AIG : 87.72 (+1.05%)
MYZQF : 0.0040 (-20.00%)
Advanced Health Intelligence Signs Letter of Intent to Develop and Deploy a Digital Underwriting Solution For the Insurance Industry

Highlights AHI signs a letter of Intent with Unisure.SCOR (SCR.FP) and Unisure to collaborate with AHI.SCOR is one of the world's largest Reinsurers. AHI will deploy a digital underwriting capability using...

AHI : 1.5000 (-2.55%)
MYZQF : 0.0040 (-20.00%)
Advanced Health Intelligence Ltd Selected as Finalist for Singapore Ministry of Health Project

HighlightsSingapore's Centre for Healthcare Innovation and Temasek Foundation has selected AHI as a finalist for Singapore's Healthcare InnoMatch program. AHI was one of 163 registrations from 28 countries...

AHI : 1.5000 (-2.55%)
MYZQF : 0.0040 (-20.00%)
Advanced Health Intelligence Secures Funding via Convertible Loan Facility

South Perth, Australia--(Newsfile Corp. - September 12, 2023) - Advanced Health Intelligence Ltd (ASX: AHI) (NASDAQ: AHI) ("AHI" or the "Company") wishes to advise shareholders that the Company has secured...

AHI : 1.5000 (-2.55%)
MYZQF : 0.0040 (-20.00%)
Advanced Health Intelligence Ltd Signs Collaboration Agreement with Bin Farhood International Business Management Group L.L.C

Highlights AHI enters collaboration with His Excellency Dr Obaid Alketbi.Bin Farhood Group Founders have worked with and within the Government and healthcare needs across the Middle East. Farhood International...

AHI : 1.5000 (-2.55%)
MYZQF : 0.0040 (-20.00%)
Advanced Health Intelligence Obtains Overseas R&D Reimbursement Under Australia's Research and Development Tax Incentive Scheme (R&DTI)

South Perth, Australia--(Newsfile Corp. - August 17, 2023) -  Advanced Health Intelligence Ltd (ASX: AHI) (NASDAQ: AHI) ("AHI" or the "Company") is pleased to announce a significant milestone in its ongoing...

AHI : 1.5000 (-2.55%)
MYZQF : 0.0040 (-20.00%)

Key Turning Points

3rd Resistance Point 0.0040
2nd Resistance Point 0.0040
1st Resistance Point 0.0040
Last Price 0.0040
1st Support Level 0.0040
2nd Support Level 0.0040
3rd Support Level 0.0040

See More

52-Week High 0.0900
Fibonacci 61.8% 0.0560
Fibonacci 50% 0.0456
Fibonacci 38.2% 0.0351
Last Price 0.0040
52-Week Low 0.0011

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades