Netsuite Inc (N)
90.34 unch (unch) 11/07/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Nov 7th, 2016
Results
download Want to compare other data? Select Fields| Symbol | N | MSFT | ORCL | SAP | CRM |
| Company | Netsuite Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 90.34 | 379.77 | 148.91 | 260.53 | 275.00 |
| High | 90.34 | 390.23 | 150.88 | 264.63 | 279.89 |
| Low | 90.34 | 379.51 | 147.88 | 259.24 | 272.68 |
| Last | 90.34 | 388.56 | 149.27 | 263.88 | 279.40 |
| Change | unch | +9.79 | +1.61 | +8.69 | +7.66 |
| % Change | unch | +2.58% | +1.09% | +3.41% | +2.82% |
| Volume | 101,900 | 19,952,801 | 9,329,900 | 954,500 | 6,976,900 |
| 20-Day Average Volume | 628,240 | 24,888,740 | 11,646,010 | 1,343,655 | 8,352,305 |
| Previous Close | 90.34 | 378.77 | 147.66 | 255.19 | 271.74 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.67 | 396.39 | 162.45 | 277.87 | 297.48 |
| 20-Day Raw Stochastic | 11.70% | 27.48% | 25.98% | 24.66% | 16.09% |
| 20-Day Relative Strength | 30.60% | 41.76% | 40.94% | 44.89% | 36.92% |
| Weighted Alpha | +1.90 | -10.05 | +9.56 | +39.69 | -6.43 |
| Today's Opinion | N/A | 100% Sell | 56% Sell | 56% Buy | 40% Sell |
| Previous Opinion | N/A | 100% Sell | 56% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | N/A | 56% Sell | 40% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 10/31/16 | -1.21% since 03/07/25 | -3.80% since 03/07/25 | -4.67% since 03/07/25 | -1.23% since 03/07/25 |
| Low | 88.50 on 11/03/16 | 376.91 on 03/11/25 | 137.70 on 03/11/25 | 254.41 on 03/13/25 | 269.75 on 03/13/25 |
| High | 96.80 on 11/03/16 | 390.23 on 03/14/25 | 152.52 on 03/10/25 | 269.36 on 03/10/25 | 285.93 on 03/12/25 |
| 1-Month | |||||
| %Chg | -14.12% since 10/07/16 | -4.86% since 02/14/25 | -14.29% since 02/14/25 | -9.22% since 02/14/25 | -14.44% since 02/14/25 |
| Low | 88.50 on 11/03/16 | 376.91 on 03/11/25 | 137.70 on 03/11/25 | 254.41 on 03/13/25 | 269.75 on 03/13/25 |
| High | 106.65 on 10/10/16 | 419.31 on 02/20/25 | 182.24 on 02/18/25 | 292.82 on 02/18/25 | 329.74 on 02/19/25 |
| 3-Month | |||||
| %Chg | -16.84% since 08/05/16 | -13.13% since 12/13/24 | -13.91% since 12/13/24 | +4.18% since 12/13/24 | -21.14% since 12/13/24 |
| Low | 88.50 on 11/03/16 | 376.91 on 03/11/25 | 137.70 on 03/11/25 | 240.69 on 01/03/25 | 269.75 on 03/13/25 |
| High | 110.99 on 10/03/16 | 455.29 on 12/17/24 | 191.99 on 01/22/25 | 293.70 on 02/13/25 | 367.09 on 01/28/25 |
| 6-Month | |||||
| %Chg | +19.23% since 05/06/16 | -9.76% since 09/13/24 | -7.88% since 09/13/24 | +19.25% since 09/13/24 | +9.75% since 09/13/24 |
| Low | 66.78 on 06/27/16 | 376.91 on 03/11/25 | 137.70 on 03/11/25 | 217.51 on 10/07/24 | 250.96 on 09/18/24 |
| High | 110.99 on 10/03/16 | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 293.70 on 02/13/25 | 369.00 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,360,450 | 2,888,548,160 | 417,501,632 | 324,177,632 | 268,503,392 |
| Shares Outstanding, K | 81,480 | 7,433,982 | 2,796,956 | 1,228,504 | 961,000 |
| Annual Sales | 741,150,000 | 245,122,000,000 | 52,961,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | -124,740,000 | 88,136,000,000 | 10,467,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 243,920,000 | 69,632,000,000 | 14,059,000,000 | 10,012,770,000 | 9,993,000,000 |
| Last Quarter Net Income | -34,140,000 | 24,108,000,000 | 3,151,000,000 | 1,713,340,000 | 1,708,000,000 |
| 60-Month Beta | 1.44 | 0.92 | 1.07 | 1.25 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/21/16 | 3.23 on 01/29/25 | 1.47 on 03/10/25 | 1.49 on 01/28/25 | 2.78 on 02/26/25 |
| Latest Earnings Date | 10/27/16 | 04/24/25 | 03/10/25 | 04/28/25 | 02/26/25 |
| Most Recent Dividend | N/A | 0.830 on 02/20/25 | 0.400 on 01/10/25 | 1.731 on 05/16/24 | 0.400 on 12/18/24 |
| Next Ex-Dividends Date | N/A | 05/15/25 | 04/10/25 | 05/16/24 | 12/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.50 | 30.38 | 52.08 | 34.40 |