Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Newamsterdam Pharma Company N.V. (NAMS)

Newamsterdam Pharma Company N.V. (NAMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 18.32 15.05 44.50    
High 18.32 15.23 44.84    
Low 17.03 14.48 43.59    
Last 17.83 15.01 44.09    
Change -0.17 -0.08 -0.33    
% Change -0.94% -0.53% -0.74%    
Volume 93,313 47,835 104,608    
20-Day Average Volume 194,446 267,966 538,750    
Previous Close 18.00 15.09 44.42    
Industry Medical - Drugs Medical - Drugs Medical - Drugs    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 18.59 15.70 51.50    
20-Day Raw Stochastic 32.42% 9.25% 3.07%    
20-Day Relative Strength 50.26% 48.78% 43.54%    
Weighted Alpha +33.26 +101.49 +160.99    
Today's Opinion 24% Sell 64% Buy 56% Buy    
Previous Opinion 24% Sell 64% Buy 56% Buy    
Last Month's Opinion 56% Sell 100% Buy 100% Buy    
Performance  
5-Days  
%Chg -4.83% since 10/24/24 -3.10% since 10/24/24 -16.91% since 10/24/24    
Low 17.15 on 10/31/24 14.84 on 10/31/24 43.59 on 10/31/24    
High 19.30 on 10/28/24 15.86 on 10/28/24 53.99 on 10/25/24    
1-Month  
%Chg +8.13% since 09/30/24 -6.07% since 09/30/24 -1.98% since 09/30/24    
Low 15.51 on 10/01/24 14.84 on 10/31/24 42.89 on 10/01/24    
High 19.93 on 10/24/24 17.44 on 10/01/24 59.23 on 10/18/24    
3-Month  
%Chg +10.94% since 07/30/24 +41.56% since 07/30/24 +83.47% since 07/30/24    
Low 15.19 on 09/25/24 9.10 on 08/05/24 21.33 on 08/07/24    
High 19.93 on 10/24/24 17.59 on 09/13/24 59.23 on 10/18/24    
6-Month  
%Chg -17.70% since 04/30/24 +63.97% since 04/30/24 +332.48% since 04/30/24    
Low 15.19 on 09/25/24 7.75 on 05/29/24 10.04 on 05/01/24    
High 23.01 on 05/02/24 17.59 on 09/13/24 59.23 on 10/18/24    
Key Statistics  
Market Capitalization, $K 1,620,270 1,709,908 1,576,155    
Shares Outstanding, K 90,015 113,314 35,483    
Annual Sales 14,090,000 6,850,000 130,190,000    
Annual Net Income -176,940,000 -151,090,000 -24,410,000    
Last Quarter Sales 2,280,000 0 48,940,000    
Last Quarter Net Income -39,010,000 -38,050,000 -6,470,000    
60-Month Beta 0.00 1.46 0.75    
Per-Share Information  
Most Recent Earnings -0.51 on 08/07/24 -0.40 on 08/13/24 -0.13 on 08/07/24    
Latest Earnings Date 11/06/24 11/11/24 11/11/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar