Newamsterdam Pharma Company N.V. (NAMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAMS | AMRX | CNTA | ||
| Company | Newamsterdam Pharma Company N.V. | Amneal Pharmaceuticals Inc | Centessa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.43 | 8.03 | 17.25 | ||
| High | 26.58 | 8.16 | 17.34 | ||
| Low | 24.43 | 7.98 | 16.41 | ||
| Last | 25.04 | 7.99 | 16.59 | ||
| Change | -0.53 | -0.11 | -0.59 | ||
| % Change | -2.07% | -1.36% | -3.43% | ||
| Volume | 1,683,797 | 295,408 | 672,990 | ||
| 20-Day Average Volume | 1,370,088 | 1,130,214 | 675,113 | ||
| Previous Close | 25.57 | 8.10 | 17.18 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 8.40 | 17.23 | ||
| 20-Day Raw Stochastic | 76.58% | 5.45% | 40.55% | ||
| 20-Day Relative Strength | 62.57% | 42.37% | 49.47% | ||
| Weighted Alpha | +38.52 | +47.99 | +120.56 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.48% since 12/05/24 | -6.89% since 12/05/24 | -5.03% since 12/05/24 | ||
| Low | 17.81 on 12/09/24 | 7.97 on 12/10/24 | 16.41 on 12/12/24 | ||
| High | 27.29 on 12/11/24 | 8.67 on 12/06/24 | 18.97 on 12/10/24 | ||
| 1-Month | |||||
| %Chg | +1.06% since 11/12/24 | -13.14% since 11/12/24 | -2.29% since 11/12/24 | ||
| Low | 17.61 on 12/05/24 | 7.97 on 11/26/24 | 15.00 on 11/18/24 | ||
| High | 27.29 on 12/11/24 | 9.34 on 11/13/24 | 18.97 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +56.39% since 09/12/24 | -5.14% since 09/12/24 | +10.00% since 09/12/24 | ||
| Low | 15.19 on 09/25/24 | 7.52 on 11/08/24 | 14.48 on 10/31/24 | ||
| High | 27.29 on 12/11/24 | 9.48 on 11/12/24 | 18.97 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | +26.38% since 06/12/24 | +13.01% since 06/12/24 | +71.24% since 06/12/24 | ||
| Low | 15.19 on 09/25/24 | 6.29 on 06/28/24 | 8.46 on 07/05/24 | ||
| High | 27.29 on 12/11/24 | 9.48 on 11/12/24 | 18.97 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,362,310 | 2,509,737 | 2,265,097 | ||
| Shares Outstanding, K | 92,386 | 309,844 | 131,845 | ||
| Annual Sales | 14,090,000 | 2,393,610,000 | 6,850,000 | ||
| Annual Net Income | -176,940,000 | -83,990,000 | -151,090,000 | ||
| Last Quarter Sales | 29,110,000 | 702,470,000 | 0 | ||
| Last Quarter Net Income | -16,650,000 | -160,000 | -42,570,000 | ||
| 60-Month Beta | 0.06 | 1.12 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/06/24 | 0.16 on 11/08/24 | -0.37 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 11/08/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.09 | 0.00 | ||