Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Newamsterdam Pharma Company N.V. (NAMS)

Newamsterdam Pharma Company N.V. (NAMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 18.32 180.22 13.91 362.54 18.75
High 18.32 181.58 13.98 364.51 19.42
Low 17.03 179.59 13.84 359.71 18.54
Last 17.62 179.86 13.90 365.48 18.83
Change -0.38 -2.45 +0.01 +4.08 +0.18
% Change -2.11% -1.34% +0.07% +1.13% +0.97%
Volume 15,281 218,820 175,007 200,062 356,214
20-Day Average Volume 190,468 1,693,984 1,589,599 300,142 2,757,249
Previous Close 18.00 182.31 13.89 361.40 18.65
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.56 187.78 14.09 358.95 20.36
20-Day Raw Stochastic 7.51% 5.22% 44.67% 62.75% 16.30%
20-Day Relative Strength 44.87% 39.86% 43.72% 56.39% 48.68%
Weighted Alpha +25.56 +7.76 -0.70 +66.98 +74.00
Today's Opinion 48% Sell 24% Buy 8% Buy 100% Buy 56% Buy
Previous Opinion 24% Sell 24% Buy 8% Buy 100% Buy 56% Buy
Last Month's Opinion 56% Sell 88% Buy 40% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -8.70% since 10/24/24 -0.56% since 10/24/24 +1.01% since 10/24/24 +3.94% since 10/24/24 -1.49% since 10/24/24
Low 17.22 on 10/31/24 179.59 on 10/31/24 13.50 on 10/28/24 343.57 on 10/30/24 18.56 on 10/31/24
High 19.30 on 10/28/24 184.40 on 10/29/24 13.98 on 10/31/24 364.51 on 10/31/24 22.90 on 10/28/24
1-Month  
%Chg +3.73% since 09/30/24 -7.63% since 09/30/24 -1.97% since 09/30/24 +1.57% since 09/30/24 -12.47% since 09/30/24
Low 15.51 on 10/01/24 179.59 on 10/31/24 13.50 on 10/28/24 342.02 on 10/23/24 18.12 on 10/04/24
High 19.93 on 10/24/24 196.55 on 10/17/24 14.48 on 10/04/24 377.03 on 10/17/24 24.56 on 10/16/24
3-Month  
%Chg +6.43% since 07/30/24 -0.75% since 07/30/24 +2.12% since 07/30/24 +7.84% since 07/30/24 +79.33% since 07/30/24
Low 15.19 on 09/25/24 172.24 on 08/05/24 13.29 on 08/06/24 310.00 on 07/31/24 8.88 on 08/07/24
High 19.93 on 10/24/24 200.33 on 09/19/24 15.08 on 08/23/24 377.03 on 10/17/24 33.89 on 09/16/24
6-Month  
%Chg -21.05% since 04/30/24 +13.34% since 04/30/24 +6.57% since 04/30/24 +55.33% since 04/30/24 +387.79% since 04/30/24
Low 15.19 on 09/25/24 158.04 on 05/01/24 12.57 on 06/20/24 236.65 on 05/01/24 2.10 on 05/28/24
High 23.01 on 05/02/24 200.33 on 09/19/24 15.08 on 08/23/24 377.03 on 10/17/24 33.89 on 09/16/24
Key Statistics  
Market Capitalization, $K 1,620,270 82,790,544 44,196,244 16,079,048 13,512,634
Shares Outstanding, K 90,015 453,051 3,181,875 44,491 724,538
Annual Sales 14,090,000 8,544,000,000 29,419,960,000 2,327,500,000 0
Annual Net Income -176,940,000 2,344,000,000 994,060,000 984,800,000 -614,930,000
Last Quarter Sales 2,280,000 2,361,000,000 7,731,140,000 714,900,000 0
Last Quarter Net Income -39,010,000 624,000,000 609,590,000 278,100,000 -60,390,000
60-Month Beta 0.00 0.89 0.54 0.57 -0.97
Per-Share Information  
Most Recent Earnings -0.51 on 08/07/24 1.56 on 08/06/24 0.56 on 07/31/24 6.39 on 10/30/24 -0.05 on 08/06/24
Latest Earnings Date 11/06/24 11/04/24 10/31/24 10/30/24 10/30/24
Most Recent Dividend N/A 0.432 on 10/31/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 10/31/24 03/27/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 32.72 8.82 16.21 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar