Newamsterdam Pharma Company N.V. (NAMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAMS | ZTS | TAK | UTHR | SMMT |
| Company | Newamsterdam Pharma Company N.V. | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.32 | 180.22 | 13.91 | 362.54 | 18.75 |
| High | 18.32 | 181.58 | 13.98 | 364.51 | 19.42 |
| Low | 17.03 | 179.59 | 13.84 | 359.71 | 18.54 |
| Last | 17.62 | 179.86 | 13.90 | 365.48 | 18.83 |
| Change | -0.38 | -2.45 | +0.01 | +4.08 | +0.18 |
| % Change | -2.11% | -1.34% | +0.07% | +1.13% | +0.97% |
| Volume | 15,281 | 218,820 | 175,007 | 200,062 | 356,214 |
| 20-Day Average Volume | 190,468 | 1,693,984 | 1,589,599 | 300,142 | 2,757,249 |
| Previous Close | 18.00 | 182.31 | 13.89 | 361.40 | 18.65 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.56 | 187.78 | 14.09 | 358.95 | 20.36 |
| 20-Day Raw Stochastic | 7.51% | 5.22% | 44.67% | 62.75% | 16.30% |
| 20-Day Relative Strength | 44.87% | 39.86% | 43.72% | 56.39% | 48.68% |
| Weighted Alpha | +25.56 | +7.76 | -0.70 | +66.98 | +74.00 |
| Today's Opinion | 48% Sell | 24% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 10/24/24 | -0.56% since 10/24/24 | +1.01% since 10/24/24 | +3.94% since 10/24/24 | -1.49% since 10/24/24 |
| Low | 17.22 on 10/31/24 | 179.59 on 10/31/24 | 13.50 on 10/28/24 | 343.57 on 10/30/24 | 18.56 on 10/31/24 |
| High | 19.30 on 10/28/24 | 184.40 on 10/29/24 | 13.98 on 10/31/24 | 364.51 on 10/31/24 | 22.90 on 10/28/24 |
| 1-Month | |||||
| %Chg | +3.73% since 09/30/24 | -7.63% since 09/30/24 | -1.97% since 09/30/24 | +1.57% since 09/30/24 | -12.47% since 09/30/24 |
| Low | 15.51 on 10/01/24 | 179.59 on 10/31/24 | 13.50 on 10/28/24 | 342.02 on 10/23/24 | 18.12 on 10/04/24 |
| High | 19.93 on 10/24/24 | 196.55 on 10/17/24 | 14.48 on 10/04/24 | 377.03 on 10/17/24 | 24.56 on 10/16/24 |
| 3-Month | |||||
| %Chg | +6.43% since 07/30/24 | -0.75% since 07/30/24 | +2.12% since 07/30/24 | +7.84% since 07/30/24 | +79.33% since 07/30/24 |
| Low | 15.19 on 09/25/24 | 172.24 on 08/05/24 | 13.29 on 08/06/24 | 310.00 on 07/31/24 | 8.88 on 08/07/24 |
| High | 19.93 on 10/24/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 377.03 on 10/17/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -21.05% since 04/30/24 | +13.34% since 04/30/24 | +6.57% since 04/30/24 | +55.33% since 04/30/24 | +387.79% since 04/30/24 |
| Low | 15.19 on 09/25/24 | 158.04 on 05/01/24 | 12.57 on 06/20/24 | 236.65 on 05/01/24 | 2.10 on 05/28/24 |
| High | 23.01 on 05/02/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 377.03 on 10/17/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,620,270 | 82,790,544 | 44,196,244 | 16,079,048 | 13,512,634 |
| Shares Outstanding, K | 90,015 | 453,051 | 3,181,875 | 44,491 | 724,538 |
| Annual Sales | 14,090,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -176,940,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 2,280,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 0 |
| Last Quarter Net Income | -39,010,000 | 624,000,000 | 609,590,000 | 278,100,000 | -60,390,000 |
| 60-Month Beta | 0.00 | 0.89 | 0.54 | 0.57 | -0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 08/07/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 6.39 on 10/30/24 | -0.05 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.72 | 8.82 | 16.21 | 0.00 |