Newamsterdam Pharma Company N.V. (NAMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAMS | ZTS | TAK | UTHR | SMMT |
| Company | Newamsterdam Pharma Company N.V. | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.43 | 176.95 | 13.53 | 362.00 | 18.50 |
| High | 26.58 | 179.35 | 13.59 | 364.91 | 19.01 |
| Low | 24.43 | 176.56 | 13.53 | 361.26 | 18.41 |
| Last | 24.96 | 178.75 | 13.55 | 362.77 | 18.61 |
| Change | -0.61 | +1.58 | -0.01 | +0.61 | -0.16 |
| % Change | -2.39% | +0.89% | -0.07% | +0.17% | -0.85% |
| Volume | 1,251,077 | 485,308 | 345,940 | 63,433 | 474,179 |
| 20-Day Average Volume | 1,351,058 | 2,393,768 | 1,921,206 | 271,844 | 1,796,713 |
| Previous Close | 25.57 | 177.17 | 13.56 | 362.16 | 18.77 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 176.41 | 13.59 | 368.98 | 18.64 |
| 20-Day Raw Stochastic | 75.93% | 71.92% | 42.77% | 18.44% | 63.64% |
| 20-Day Relative Strength | 62.35% | 49.18% | 45.25% | 45.98% | 48.93% |
| Weighted Alpha | +38.52 | -6.79 | -2.66 | +48.89 | +39.58 |
| Today's Opinion | 88% Buy | 24% Sell | 56% Sell | 48% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 56% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 24% Sell | 40% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.13% since 12/05/24 | +2.08% since 12/05/24 | -1.70% since 12/05/24 | -3.18% since 12/05/24 | +7.48% since 12/05/24 |
| Low | 17.81 on 12/09/24 | 174.41 on 12/06/24 | 13.46 on 12/10/24 | 358.55 on 12/10/24 | 17.61 on 12/06/24 |
| High | 27.29 on 12/11/24 | 179.78 on 12/09/24 | 13.84 on 12/09/24 | 378.27 on 12/06/24 | 19.50 on 12/09/24 |
| 1-Month | |||||
| %Chg | +0.81% since 11/12/24 | +2.56% since 11/12/24 | +0.18% since 11/12/24 | -9.58% since 11/12/24 | -9.30% since 11/12/24 |
| Low | 17.61 on 12/05/24 | 170.75 on 11/15/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 16.52 on 12/03/24 |
| High | 27.29 on 12/11/24 | 181.40 on 12/03/24 | 14.04 on 12/03/24 | 405.53 on 11/13/24 | 21.74 on 11/13/24 |
| 3-Month | |||||
| %Chg | +56.00% since 09/12/24 | -6.45% since 09/12/24 | -8.47% since 09/12/24 | +6.26% since 09/12/24 | -31.30% since 09/12/24 |
| Low | 15.19 on 09/25/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 16.52 on 12/03/24 |
| High | 27.29 on 12/11/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +26.06% since 06/12/24 | +1.46% since 06/12/24 | +1.69% since 06/12/24 | +28.60% since 06/12/24 | +128.24% since 06/12/24 |
| Low | 15.19 on 09/25/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 279.31 on 06/13/24 | 6.78 on 07/03/24 |
| High | 27.29 on 12/11/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,362,310 | 79,932,904 | 43,146,224 | 16,168,634 | 13,841,899 |
| Shares Outstanding, K | 92,386 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 14,090,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -176,940,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 29,110,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -16,650,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.06 | 0.89 | 0.51 | 0.54 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/06/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.68 | 8.91 | 15.91 | 0.00 |