Nanovibronix Inc (NAOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAOV | NDRA | BJDX | ||
| Company | Nanovibronix Inc | Endra Life Sciences Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6120 | 5.56 | 3.74 | ||
| High | 0.6250 | 6.57 | 3.87 | ||
| Low | 0.5700 | 5.53 | 3.56 | ||
| Last | 0.6000 | 6.15 | 3.75 | ||
| Change | -0.0114 | +0.61 | unch | ||
| % Change | -1.86% | +10.94% | -0.11% | ||
| Volume | 23,616 | 34,651 | 23,566 | ||
| 20-Day Average Volume | 716,821 | 59,525 | 948,494 | ||
| Previous Close | 0.6114 | 5.54 | 3.75 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6517 | 5.11 | 4.16 | ||
| 20-Day Raw Stochastic | 32.64% | 70.74% | 10.16% | ||
| 20-Day Relative Strength | 45.90% | 44.11% | 43.29% | ||
| Weighted Alpha | -49.65 | -95.05 | -96.05 | ||
| Today's Opinion | 56% Sell | 80% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 12/19/24 | +13.78% since 12/19/24 | -6.41% since 12/19/24 | ||
| Low | 0.5263 on 12/23/24 | 5.07 on 12/24/24 | 3.25 on 12/23/24 | ||
| High | 0.6300 on 12/26/24 | 6.57 on 12/27/24 | 4.14 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -19.52% since 11/27/24 | +0.99% since 11/27/24 | +4.89% since 11/27/24 | ||
| Low | 0.4550 on 12/19/24 | 4.20 on 12/16/24 | 3.25 on 12/23/24 | ||
| High | 0.8610 on 12/09/24 | 6.90 on 11/29/24 | 7.19 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -3.85% since 09/27/24 | -15.87% since 09/27/24 | -47.89% since 09/27/24 | ||
| Low | 0.4550 on 12/19/24 | 4.01 on 11/18/24 | 3.03 on 11/19/24 | ||
| High | 0.8610 on 12/09/24 | 22.68 on 10/22/24 | 12.45 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | -17.58% since 06/27/24 | -96.61% since 06/27/24 | -90.27% since 06/27/24 | ||
| Low | 0.4550 on 12/19/24 | 4.01 on 11/18/24 | 3.03 on 11/19/24 | ||
| High | 0.9660 on 08/05/24 | 180.60 on 06/28/24 | 37.50 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,294 | 2,974 | 2,072 | ||
| Shares Outstanding, K | 3,752 | 537 | 553 | ||
| Annual Sales | 2,280,000 | 0 | 0 | ||
| Annual Net Income | -3,710,000 | -10,060,000 | -9,950,000 | ||
| Last Quarter Sales | 380,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,000,000 | -2,350,000 | -1,480,000 | ||
| 60-Month Beta | 1.62 | 0.67 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/14/24 | -5.85 on 11/15/24 | -8.00 on 11/07/24 | ||
| Latest Earnings Date | 11/18/24 | 11/19/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||