Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Nordic American Tanker Shipping Ltd (NAT)
2.73 +0.01 (+0.37%) 01/08/25 [NYSE]
2.70 x 100 2.75 x 13,000
Realtime by (Cboe BZX)
2.70 x 100 2.75 x 13,000
Realtime 2.70 -0.03 (-1.10%) 19:44 ET
for Wed, Jan 8th, 2025
Results
download Want to compare other data? Select FieldsSymbol | NAT | VIK | KEX | GLNG | FRO |
Company | Nordic American Tanker Shipping Ltd | Viking Holdings Ltd | Kirby Corp | Golar Lng Ltd | Frontline Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 2.66 | 42.46 | 103.66 | 41.60 | 15.40 |
High | 2.75 | 43.05 | 105.73 | 42.19 | 16.08 |
Low | 2.63 | 42.20 | 103.49 | 40.62 | 15.32 |
Last | 2.73 | 43.05 | 105.04 | 41.83 | 15.83 |
Change | +0.01 | +0.44 | +0.99 | -0.20 | -0.07 |
% Change | +0.37% | +1.03% | +0.95% | -0.48% | -0.44% |
Volume | 2,379,600 | 2,559,100 | 410,600 | 811,200 | 6,185,700 |
20-Day Average Volume | 2,715,520 | 2,076,205 | 679,310 | 1,321,070 | 3,104,530 |
Previous Close | 2.72 | 42.61 | 104.05 | 42.03 | 15.90 |
Industry | Transportation - Ship | Transportation - Truck | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.55 | 44.63 | 108.77 | 42.45 | 14.23 |
20-Day Raw Stochastic | 94.12% | 22.11% | 19.83% | 36.12% | 91.41% |
20-Day Relative Strength | 49.50% | 46.53% | 33.62% | 53.96% | 49.00% |
Weighted Alpha | -40.88 | +51.32 | +18.55 | +83.10 | -36.88 |
Today's Opinion | 80% Sell | N/A | 72% Sell | 88% Buy | 88% Sell |
Previous Opinion | 88% Sell | N/A | 72% Sell | 88% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | N/A | 24% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.20% since 12/31/24 | -2.29% since 12/31/24 | -0.72% since 12/31/24 | -1.16% since 12/31/24 | +11.56% since 12/31/24 |
Low | 2.47 on 01/03/25 | 42.01 on 01/03/25 | 101.40 on 01/07/25 | 40.62 on 01/08/25 | 14.16 on 01/03/25 |
High | 2.75 on 01/08/25 | 44.80 on 01/02/25 | 109.43 on 01/06/25 | 44.36 on 01/02/25 | 16.08 on 01/08/25 |
1-Month | |||||
%Chg | +1.87% since 12/06/24 | -7.46% since 12/06/24 | -11.74% since 12/06/24 | -1.46% since 12/06/24 | +3.53% since 12/06/24 |
Low | 2.41 on 12/30/24 | 42.01 on 01/03/25 | 101.40 on 01/07/25 | 40.40 on 12/18/24 | 13.17 on 12/20/24 |
High | 2.75 on 01/08/25 | 46.71 on 12/13/24 | 120.19 on 12/09/24 | 44.36 on 01/02/25 | 16.08 on 01/08/25 |
3-Month | |||||
%Chg | -27.39% since 10/08/24 | +16.67% since 10/08/24 | -12.74% since 10/08/24 | +8.48% since 10/08/24 | -36.76% since 10/08/24 |
Low | 2.41 on 12/30/24 | 36.77 on 10/09/24 | 101.40 on 01/07/25 | 33.58 on 11/18/24 | 13.17 on 12/20/24 |
High | 3.73 on 10/09/24 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 24.75 on 10/10/24 |
6-Month | |||||
%Chg | -27.59% since 07/08/24 | +26.17% since 07/08/24 | -12.74% since 07/08/24 | +24.61% since 07/08/24 | -33.49% since 07/08/24 |
Low | 2.41 on 12/30/24 | 30.56 on 08/05/24 | 101.40 on 01/07/25 | 29.29 on 08/05/24 | 13.17 on 12/20/24 |
High | 3.91 on 07/22/24 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 25.68 on 10/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 570,013 | 18,574,136 | 6,029,296 | 4,367,052 | 3,524,075 |
Shares Outstanding, K | 208,796 | 431,455 | 57,400 | 104,400 | 222,620 |
Annual Sales | 391,690,000 | 4,710,490,000 | 3,091,640,000 | 298,430,000 | 1,826,260,000 |
Annual Net Income | 98,710,000 | -1,859,080,000 | 222,940,000 | -46,790,000 | 656,410,000 |
Last Quarter Sales | 52,040,000 | 1,678,740,000 | 831,150,000 | 64,810,000 | 490,320,000 |
Last Quarter Net Income | 8,690,000 | 375,090,000 | 89,970,000 | -34,780,000 | 60,460,000 |
60-Month Beta | -0.29 | N/A | 1.21 | 0.59 | 0.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 11/29/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.53 on 11/12/24 | 0.34 on 11/27/24 |
Latest Earnings Date | 11/29/24 | 02/18/25 | 01/30/25 | 11/19/24 | 11/27/24 |
Most Recent Dividend | 0.040 on 12/17/24 | N/A | N/A | 0.250 on 11/25/24 | 0.340 on 12/11/24 |
Next Ex-Dividends Date | 12/17/24 | N/A | N/A | 11/25/24 | 12/11/24 |
Ratios | |||||
Price/Earnings ttm | 9.38 | 0.00 | 19.97 | 18.27 | 7.79 |