Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

Nordic American Tanker Shipping Ltd (NAT)

Nordic American Tanker Shipping Ltd (NAT)
2.73 +0.01 (+0.37%) 01/08/25 [NYSE]
2.70 x 100 2.75 x 13,000
Realtime by (Cboe BZX)
2.70 x 100 2.75 x 13,000
Realtime 2.70 -0.03 (-1.10%) 19:44 ET
Stock Comparison for Wed, Jan 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 2.66 42.46 103.66 41.60 15.40
High 2.75 43.05 105.73 42.19 16.08
Low 2.63 42.20 103.49 40.62 15.32
Last 2.73 43.05 105.04 41.83 15.83
Change +0.01 +0.44 +0.99 -0.20 -0.07
% Change +0.37% +1.03% +0.95% -0.48% -0.44%
Volume 2,379,600 2,559,100 410,600 811,200 6,185,700
20-Day Average Volume 2,715,520 2,076,205 679,310 1,321,070 3,104,530
Previous Close 2.72 42.61 104.05 42.03 15.90
Industry Transportation - Ship Transportation - Truck Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.55 44.63 108.77 42.45 14.23
20-Day Raw Stochastic 94.12% 22.11% 19.83% 36.12% 91.41%
20-Day Relative Strength 49.50% 46.53% 33.62% 53.96% 49.00%
Weighted Alpha -40.88 +51.32 +18.55 +83.10 -36.88
Today's Opinion 80% Sell N/A 72% Sell 88% Buy 88% Sell
Previous Opinion 88% Sell N/A 72% Sell 88% Buy 88% Sell
Last Month's Opinion 100% Sell N/A 24% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +9.20% since 12/31/24 -2.29% since 12/31/24 -0.72% since 12/31/24 -1.16% since 12/31/24 +11.56% since 12/31/24
Low 2.47 on 01/03/25 42.01 on 01/03/25 101.40 on 01/07/25 40.62 on 01/08/25 14.16 on 01/03/25
High 2.75 on 01/08/25 44.80 on 01/02/25 109.43 on 01/06/25 44.36 on 01/02/25 16.08 on 01/08/25
1-Month  
%Chg +1.87% since 12/06/24 -7.46% since 12/06/24 -11.74% since 12/06/24 -1.46% since 12/06/24 +3.53% since 12/06/24
Low 2.41 on 12/30/24 42.01 on 01/03/25 101.40 on 01/07/25 40.40 on 12/18/24 13.17 on 12/20/24
High 2.75 on 01/08/25 46.71 on 12/13/24 120.19 on 12/09/24 44.36 on 01/02/25 16.08 on 01/08/25
3-Month  
%Chg -27.39% since 10/08/24 +16.67% since 10/08/24 -12.74% since 10/08/24 +8.48% since 10/08/24 -36.76% since 10/08/24
Low 2.41 on 12/30/24 36.77 on 10/09/24 101.40 on 01/07/25 33.58 on 11/18/24 13.17 on 12/20/24
High 3.73 on 10/09/24 47.62 on 11/27/24 132.21 on 11/20/24 44.36 on 01/02/25 24.75 on 10/10/24
6-Month  
%Chg -27.59% since 07/08/24 +26.17% since 07/08/24 -12.74% since 07/08/24 +24.61% since 07/08/24 -33.49% since 07/08/24
Low 2.41 on 12/30/24 30.56 on 08/05/24 101.40 on 01/07/25 29.29 on 08/05/24 13.17 on 12/20/24
High 3.91 on 07/22/24 47.62 on 11/27/24 132.21 on 11/20/24 44.36 on 01/02/25 25.68 on 10/07/24
Key Statistics  
Market Capitalization, $K 570,013 18,574,136 6,029,296 4,367,052 3,524,075
Shares Outstanding, K 208,796 431,455 57,400 104,400 222,620
Annual Sales 391,690,000 4,710,490,000 3,091,640,000 298,430,000 1,826,260,000
Annual Net Income 98,710,000 -1,859,080,000 222,940,000 -46,790,000 656,410,000
Last Quarter Sales 52,040,000 1,678,740,000 831,150,000 64,810,000 490,320,000
Last Quarter Net Income 8,690,000 375,090,000 89,970,000 -34,780,000 60,460,000
60-Month Beta -0.29 N/A 1.21 0.59 0.01
Per-Share Information  
Most Recent Earnings 0.04 on 11/29/24 0.89 on 11/19/24 1.55 on 10/30/24 0.53 on 11/12/24 0.34 on 11/27/24
Latest Earnings Date 11/29/24 02/18/25 01/30/25 11/19/24 11/27/24
Most Recent Dividend 0.040 on 12/17/24 N/A N/A 0.250 on 11/25/24 0.340 on 12/11/24
Next Ex-Dividends Date 12/17/24 N/A N/A 11/25/24 12/11/24
Ratios  
Price/Earnings ttm 9.38 0.00 19.97 18.27 7.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world