NCR Atleos Corporation (NATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATL | CALX | MGNI | ||
| Company | NCR Atleos Corporation | Calix Inc | Magnite Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.55 | 34.01 | 15.49 | ||
| High | 32.49 | 36.02 | 16.39 | ||
| Low | 31.14 | 34.01 | 15.26 | ||
| Last | 32.23 | 35.36 | 16.34 | ||
| Change | +0.40 | +0.69 | +0.62 | ||
| % Change | +1.26% | +1.99% | +3.94% | ||
| Volume | 1,679,100 | 1,159,000 | 2,798,200 | ||
| 20-Day Average Volume | 614,625 | 623,625 | 1,722,680 | ||
| Previous Close | 31.83 | 34.67 | 15.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.01 | 34.13 | 16.76 | ||
| 20-Day Raw Stochastic | 41.26% | 75.21% | 34.62% | ||
| 20-Day Relative Strength | 53.62% | 53.07% | 54.55% | ||
| Weighted Alpha | +29.93 | -12.54 | +52.82 | ||
| Today's Opinion | 88% Buy | 16% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 12/13/24 | +0.71% since 12/13/24 | -0.79% since 12/13/24 | ||
| Low | 31.14 on 12/20/24 | 34.01 on 12/20/24 | 15.26 on 12/20/24 | ||
| High | 33.93 on 12/16/24 | 36.55 on 12/16/24 | 16.91 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +6.48% since 11/20/24 | +16.24% since 11/20/24 | +1.93% since 11/20/24 | ||
| Low | 30.39 on 11/26/24 | 30.10 on 11/21/24 | 15.26 on 12/20/24 | ||
| High | 34.85 on 12/10/24 | 36.55 on 12/16/24 | 18.38 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +12.46% since 09/20/24 | -9.57% since 09/20/24 | +26.08% since 09/20/24 | ||
| Low | 25.70 on 11/01/24 | 28.70 on 11/18/24 | 11.34 on 10/01/24 | ||
| High | 34.85 on 12/10/24 | 40.41 on 10/29/24 | 18.38 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +17.89% since 06/20/24 | +1.55% since 06/20/24 | +25.02% since 06/20/24 | ||
| Low | 25.70 on 11/01/24 | 28.70 on 11/18/24 | 10.36 on 08/08/24 | ||
| High | 35.29 on 07/22/24 | 41.97 on 07/31/24 | 18.38 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,336,288 | 2,344,934 | 2,298,875 | ||
| Shares Outstanding, K | 72,488 | 66,316 | 140,690 | ||
| Annual Sales | 4,191,000,000 | 1,039,590,000 | 619,710,000 | ||
| Annual Net Income | -134,000,000 | 29,330,000 | -159,180,000 | ||
| Last Quarter Sales | 1,078,000,000 | 200,950,000 | 162,000,000 | ||
| Last Quarter Net Income | 24,000,000 | -3,970,000 | 5,210,000 | ||
| 60-Month Beta | 1.29 | 1.70 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 11/12/24 | 0.13 on 10/28/24 | 0.17 on 11/07/24 | ||
| Latest Earnings Date | 02/12/25 | 02/03/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/31/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.67 | 247.64 | 92.47 | ||