NCR Atleos Corporation (NATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATL | TRMK | LOB | ||
| Company | NCR Atleos Corporation | Trustmark Corp | Live Oak Bancsh | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.31 | 31.68 | 41.00 | ||
| High | 28.34 | 33.68 | 44.20 | ||
| Low | 27.13 | 31.68 | 40.96 | ||
| Last | 28.08 | 33.18 | 43.15 | ||
| Change | +0.93 | +1.61 | +2.44 | ||
| % Change | +3.43% | +5.10% | +5.99% | ||
| Volume | 288,800 | 423,200 | 213,600 | ||
| 20-Day Average Volume | 517,585 | 263,645 | 176,510 | ||
| Previous Close | 27.15 | 31.57 | 40.71 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.74 | 32.03 | 40.98 | ||
| 20-Day Raw Stochastic | 21.55% | 57.09% | 59.54% | ||
| 20-Day Relative Strength | 47.28% | 57.87% | 60.51% | ||
| Weighted Alpha | +29.45 | +46.23 | +34.64 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 08/16/24 | +4.11% since 08/16/24 | +5.86% since 08/16/24 | ||
| Low | 26.91 on 08/21/24 | 31.23 on 08/21/24 | 40.03 on 08/21/24 | ||
| High | 28.47 on 08/19/24 | 33.68 on 08/23/24 | 44.20 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -13.09% since 07/23/24 | -3.66% since 07/23/24 | -0.69% since 07/23/24 | ||
| Low | 26.66 on 08/05/24 | 29.80 on 08/05/24 | 38.00 on 08/05/24 | ||
| High | 33.25 on 07/29/24 | 35.72 on 07/31/24 | 46.65 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +1.01% since 05/23/24 | +12.17% since 05/23/24 | +27.70% since 05/23/24 | ||
| Low | 26.51 on 06/27/24 | 27.42 on 06/11/24 | 31.03 on 06/11/24 | ||
| High | 35.29 on 07/22/24 | 35.72 on 07/31/24 | 46.65 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +33.27% since 02/23/24 | +23.44% since 02/23/24 | +9.63% since 02/23/24 | ||
| Low | 18.42 on 03/22/24 | 25.24 on 03/15/24 | 31.03 on 06/11/24 | ||
| High | 35.29 on 07/22/24 | 35.72 on 07/31/24 | 46.65 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,025,017 | 2,030,682 | 1,940,413 | ||
| Shares Outstanding, K | 72,116 | 61,202 | 44,969 | ||
| Annual Sales | 4,191,000,000 | 1,085,790,000 | 800,010,000 | ||
| Annual Net Income | -134,000,000 | 165,490,000 | 73,900,000 | ||
| Last Quarter Sales | 1,081,000,000 | 97,870,000 | 232,610,000 | ||
| Last Quarter Net Income | 29,000,000 | 73,830,000 | 26,960,000 | ||
| 60-Month Beta | N/A | 0.75 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 08/13/24 | 0.66 on 07/23/24 | 0.59 on 07/24/24 | ||
| Latest Earnings Date | 08/13/24 | 07/23/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | 0.230 on 05/31/24 | 0.030 on 06/04/24 | ||
| Next Ex-Dividends Date | 08/31/16 | 08/30/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.63 | 12.19 | 18.59 | ||