NCR Atleos Corporation (NATL)
26.22 +0.65 (+2.54%) 03/14/25 [NYSE]
25.90 x 10 28.00 x 1
Realtime by (Cboe BZX)
25.90 x 10 28.00 x 1
Realtime 26.30 +0.08 (+0.31%) 16:57 ET
for Fri, Mar 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NATL | TUYA | QBTS | ||
| Company | NCR Atleos Corporation | Tuya Inc ADR | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.67 | 4.05 | 7.70 | ||
| High | 26.31 | 4.17 | 10.20 | ||
| Low | 25.41 | 3.74 | 7.62 | ||
| Last | 26.22 | 3.79 | 10.15 | ||
| Change | +0.65 | -0.14 | +3.24 | ||
| % Change | +2.54% | -3.56% | +46.89% | ||
| Volume | 619,014 | 4,249,569 | 260,683,273 | ||
| 20-Day Average Volume | 419,390 | 6,775,910 | 70,590,820 | ||
| Previous Close | 25.57 | 3.93 | 6.91 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.56 | 3.59 | 6.11 | ||
| 20-Day Raw Stochastic | 26.78% | 52.29% | 99.13% | ||
| 20-Day Relative Strength | 36.86% | 59.57% | 67.32% | ||
| Weighted Alpha | +9.98 | +51.82 | +38.89 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 03/07/25 | -5.96% since 03/07/25 | +95.95% since 03/07/25 | ||
| Low | 24.42 on 03/10/25 | 3.60 on 03/10/25 | 4.49 on 03/10/25 | ||
| High | 26.31 on 03/14/25 | 4.17 on 03/14/25 | 10.20 on 03/14/25 | ||
| 1-Month | |||||
| %Chg | -13.95% since 02/14/25 | +27.18% since 02/14/25 | +59.34% since 02/14/25 | ||
| Low | 24.32 on 03/06/25 | 2.91 on 02/18/25 | 4.45 on 03/04/25 | ||
| High | 31.42 on 02/19/25 | 4.63 on 02/21/25 | 10.20 on 03/14/25 | ||
| 3-Month | |||||
| %Chg | -21.12% since 12/13/24 | +109.39% since 12/13/24 | +103.00% since 12/13/24 | ||
| Low | 24.32 on 03/06/25 | 1.57 on 01/13/25 | 3.74 on 01/13/25 | ||
| High | 35.50 on 12/26/24 | 4.63 on 02/21/25 | 11.41 on 12/27/24 | ||
| 6-Month | |||||
| %Chg | -5.89% since 09/13/24 | +176.64% since 09/13/24 | +904.95% since 09/13/24 | ||
| Low | 24.32 on 03/06/25 | 1.28 on 09/23/24 | 0.87 on 10/10/24 | ||
| High | 35.50 on 12/26/24 | 4.63 on 02/21/25 | 11.41 on 12/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,867,684 | 2,120,302 | 1,859,840 | ||
| Shares Outstanding, K | 73,042 | 539,517 | 269,152 | ||
| Annual Sales | 4,317,000,000 | 298,620,000 | 8,760,000 | ||
| Annual Net Income | 91,000,000 | 5,000,000 | -82,720,000 | ||
| Last Quarter Sales | 1,108,000,000 | 82,060,000 | 1,870,000 | ||
| Last Quarter Net Income | 46,000,000 | 9,790,000 | -22,710,000 | ||
| 60-Month Beta | 1.29 | 0.39 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 03/03/25 | 0.04 on 02/26/25 | -0.11 on 11/14/24 | ||
| Latest Earnings Date | 03/03/25 | 02/26/25 | 03/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/31/16 | 03/11/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 400.00 | 0.00 | ||