NCR Atleos Corporation (NATL)
20.66 x 1 30.66 x 1
Pre-market by (Cboe BZX)
25.57 +0.55 (+2.20%) 03/13/25 [NYSE]
20.66 x 1 30.66 x 1
Pre-market 25.57 unch (unch) 19:00 ET
for Thu, Mar 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NATL | META | ARM | PANW | CRWD |
| Company | NCR Atleos Corporation | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.98 | 620.24 | 114.00 | 178.38 | 346.57 |
| High | 25.84 | 620.50 | 114.78 | 178.77 | 347.84 |
| Low | 24.53 | 586.51 | 109.90 | 174.31 | 330.62 |
| Last | 25.57 | 590.64 | 112.05 | 176.32 | 332.53 |
| Change | +0.55 | -28.92 | -0.65 | -3.16 | -14.23 |
| % Change | +2.20% | -4.67% | -0.58% | -1.76% | -4.10% |
| Volume | 717,100 | 16,480,299 | 4,480,600 | 3,823,700 | 4,349,500 |
| 20-Day Average Volume | 403,010 | 16,526,525 | 5,748,305 | 5,974,845 | 5,437,565 |
| Previous Close | 25.02 | 619.56 | 112.70 | 179.48 | 346.76 |
| Industry | Internet - Software | Internet - Software | Electronics - Semiconductors | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.77 | 660.43 | 133.87 | 188.61 | 386.36 |
| 20-Day Raw Stochastic | 17.62% | 2.67% | 3.68% | 10.34% | 18.93% |
| 20-Day Relative Strength | 32.56% | 37.25% | 36.50% | 41.58% | 40.09% |
| Weighted Alpha | +6.23 | +18.58 | -11.52 | +17.69 | +3.57 |
| Today's Opinion | 56% Sell | 24% Buy | 56% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 56% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 03/06/25 | -5.94% since 03/06/25 | -4.98% since 03/06/25 | -1.68% since 03/06/25 | -4.37% since 03/06/25 |
| Low | 24.42 on 03/10/25 | 586.51 on 03/13/25 | 109.90 on 03/13/25 | 172.62 on 03/10/25 | 303.79 on 03/10/25 |
| High | 25.88 on 03/07/25 | 634.79 on 03/07/25 | 127.58 on 03/07/25 | 184.16 on 03/12/25 | 347.84 on 03/13/25 |
| 1-Month | |||||
| %Chg | -15.86% since 02/13/25 | -18.93% since 02/13/25 | -32.02% since 02/13/25 | -12.66% since 02/13/25 | -26.72% since 02/13/25 |
| Low | 24.32 on 03/06/25 | 586.51 on 03/13/25 | 109.90 on 03/13/25 | 172.62 on 03/10/25 | 303.79 on 03/10/25 |
| High | 31.42 on 02/19/25 | 740.91 on 02/14/25 | 161.34 on 02/14/25 | 208.39 on 02/19/25 | 455.59 on 02/19/25 |
| 3-Month | |||||
| %Chg | -23.07% since 12/13/24 | -4.79% since 12/13/24 | -26.24% since 12/13/24 | -10.30% since 12/13/24 | -9.64% since 12/13/24 |
| Low | 24.32 on 03/06/25 | 580.00 on 12/20/24 | 109.90 on 03/13/25 | 166.21 on 01/13/25 | 303.79 on 03/10/25 |
| High | 35.50 on 12/26/24 | 740.91 on 02/14/25 | 182.88 on 01/22/25 | 208.39 on 02/19/25 | 455.59 on 02/19/25 |
| 6-Month | |||||
| %Chg | -8.22% since 09/13/24 | +12.58% since 09/13/24 | -23.97% since 09/13/24 | +1.65% since 09/13/24 | +28.33% since 09/13/24 |
| Low | 24.32 on 03/06/25 | 517.40 on 09/16/24 | 109.90 on 03/13/25 | 164.13 on 10/01/24 | 259.35 on 09/16/24 |
| High | 35.50 on 12/26/24 | 740.91 on 02/14/25 | 182.88 on 01/22/25 | 208.39 on 02/19/25 | 455.59 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,867,684 | 1,496,480,256 | 117,409,912 | 116,741,472 | 81,905,800 |
| Shares Outstanding, K | 73,042 | 2,533,659 | 1,047,835 | 662,100 | 246,311 |
| Annual Sales | 4,317,000,000 | 164,501,000,000 | 3,233,000,000 | 8,027,500,000 | 3,953,620,000 |
| Annual Net Income | 91,000,000 | 62,360,000,000 | 306,000,000 | 2,577,600,000 | -19,270,000 |
| Last Quarter Sales | 1,108,000,000 | 48,386,000,000 | 983,000,000 | 2,257,400,000 | 1,058,540,000 |
| Last Quarter Net Income | 46,000,000 | 20,838,000,000 | 252,000,000 | 267,300,000 | -92,280,000 |
| 60-Month Beta | 1.29 | 1.23 | 4.77 | 1.04 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 03/03/25 | 8.02 on 01/29/25 | 0.40 on 02/05/25 | 0.81 on 02/13/25 | 1.03 on 03/04/25 |
| Latest Earnings Date | 03/03/25 | 04/23/25 | 02/05/25 | 02/13/25 | 03/04/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/31/16 | 03/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 25.90 | 168.21 | 104.65 | 737.79 |