Navidea Biopharmaceuticals Inc (NAVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVB | AVGR | BJDX | ||
| Company | Navidea Biopharmaceuticals Inc | Avinger Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.6400 | 3.63 | ||
| High | 0.0001 | 1.9300 | 3.95 | ||
| Low | 0.0001 | 1.0100 | 3.63 | ||
| Last | 0.0001 | 1.4800 | 3.81 | ||
| Change | unch | +0.8376 | +0.18 | ||
| % Change | unch | +130.39% | +5.02% | ||
| Volume | 11,950 | 85,348,947 | 8,200 | ||
| 20-Day Average Volume | 31,253 | 4,437,637 | 948,056 | ||
| Previous Close | 0.0001 | 0.6424 | 3.63 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 0.7669 | 4.14 | ||
| 20-Day Raw Stochastic | 0.00% | 91.61% | 12.24% | ||
| 20-Day Relative Strength | 37.17% | 71.66% | 43.49% | ||
| Weighted Alpha | -54.17 | -79.58 | -95.96 | ||
| Today's Opinion | 100% Sell | 32% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/17/24 | +235.11% since 12/17/24 | -15.30% since 12/17/24 | ||
| Low | 0.0001 on 12/24/24 | 0.4500 on 12/23/24 | 3.25 on 12/23/24 | ||
| High | 0.0001 on 12/24/24 | 1.8200 on 12/24/24 | 4.43 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -90.00% since 11/22/24 | +105.07% since 11/22/24 | +5.40% since 11/22/24 | ||
| Low | 0.0001 on 12/24/24 | 0.3900 on 12/12/24 | 3.22 on 11/27/24 | ||
| High | 0.0030 on 12/09/24 | 1.8200 on 12/24/24 | 7.19 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -90.00% since 09/24/24 | +78.35% since 09/24/24 | -48.72% since 09/24/24 | ||
| Low | 0.0001 on 12/24/24 | 0.3900 on 12/12/24 | 3.03 on 11/19/24 | ||
| High | 0.1300 on 09/30/24 | 1.8200 on 12/24/24 | 12.45 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | -50.00% since 06/24/24 | -13.71% since 06/24/24 | -97.85% since 06/24/24 | ||
| Low | 0.0001 on 12/24/24 | 0.3900 on 12/12/24 | 3.03 on 11/19/24 | ||
| High | 0.1300 on 09/30/24 | 2.0700 on 06/25/24 | 167.00 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 2,126 | 2,006 | ||
| Shares Outstanding, K | 100,084 | 3,309 | 553 | ||
| Annual Sales | 70,000 | 7,650,000 | 0 | ||
| Annual Net Income | -15,180,000 | -18,320,000 | -9,950,000 | ||
| Last Quarter Sales | 0 | 1,650,000 | 0 | ||
| Last Quarter Net Income | -2,260,000 | -3,710,000 | -1,480,000 | ||
| 60-Month Beta | 1.20 | 1.14 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/23 | -1.82 on 11/07/24 | -8.00 on 11/07/24 | ||
| Latest Earnings Date | 12/24/24 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||