Naya Biosciences Inc (NAYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAYA | SBFM | KTTA | ||
| Company | Naya Biosciences Inc | Sunshine Biopharma | Pasithea Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7550 | 2.75 | 2.67 | ||
| High | 0.7800 | 2.90 | 2.81 | ||
| Low | 0.7401 | 2.70 | 2.58 | ||
| Last | 0.7500 | 2.78 | 2.63 | ||
| Change | -0.0100 | -0.02 | -0.04 | ||
| % Change | -1.32% | -0.71% | -1.50% | ||
| Volume | 39,600 | 114,700 | 23,900 | ||
| 20-Day Average Volume | 68,980 | 1,863,900 | 21,225 | ||
| Previous Close | 0.7600 | 2.80 | 2.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8552 | 2.84 | 2.84 | ||
| 20-Day Raw Stochastic | 10.30% | 46.16% | 27.96% | ||
| 20-Day Relative Strength | 43.37% | 48.32% | 37.39% | ||
| Weighted Alpha | -54.95 | -87.85 | -75.41 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.54% since 12/13/24 | +1.09% since 12/13/24 | -0.75% since 12/13/24 | ||
| Low | 0.7213 on 12/19/24 | 2.51 on 12/17/24 | 2.37 on 12/19/24 | ||
| High | 0.8499 on 12/16/24 | 2.90 on 12/19/24 | 2.81 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -16.66% since 11/20/24 | +27.52% since 11/20/24 | -17.55% since 11/20/24 | ||
| Low | 0.7213 on 12/19/24 | 2.11 on 11/21/24 | 2.37 on 12/19/24 | ||
| High | 1.0000 on 12/03/24 | 3.48 on 12/05/24 | 3.32 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +7.90% since 09/20/24 | -12.03% since 09/20/24 | -40.50% since 09/20/24 | ||
| Low | 0.6311 on 10/11/24 | 2.11 on 11/21/24 | 2.37 on 12/19/24 | ||
| High | 1.4200 on 10/14/24 | 3.50 on 09/23/24 | 7.50 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -15.73% since 06/20/24 | -59.71% since 06/20/24 | -46.35% since 06/20/24 | ||
| Low | 0.6311 on 10/11/24 | 2.11 on 11/21/24 | 2.37 on 12/19/24 | ||
| High | 1.4200 on 10/14/24 | 9.36 on 06/25/24 | 7.50 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,357 | 3,404 | 3,331 | ||
| Shares Outstanding, K | 4,476 | 1,224 | 1,266 | ||
| Annual Sales | 3,020,000 | 24,090,000 | 0 | ||
| Annual Net Income | -8,030,000 | -4,510,000 | -15,960,000 | ||
| Last Quarter Sales | 1,430,000 | 8,440,000 | 0 | ||
| Last Quarter Net Income | -1,630,000 | -1,200,000 | -3,000,000 | ||
| 60-Month Beta | 1.51 | 1.42 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/19/24 | -0.94 on 11/05/24 | -2.87 on 11/13/24 | ||
| Latest Earnings Date | 11/25/24 | 11/11/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||