Naya Biosciences Inc (NAYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAYA | CELZ | KTTA | ||
| Company | Naya Biosciences Inc | Creative Medical Technology Holdings Inc | Pasithea Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9040 | 2.51 | 3.11 | ||
| High | 0.9301 | 2.61 | 3.30 | ||
| Low | 0.8190 | 2.42 | 3.10 | ||
| Last | 0.9200 | 2.52 | 3.10 | ||
| Change | +0.0450 | -0.03 | -0.08 | ||
| % Change | +5.14% | -1.18% | -2.52% | ||
| Volume | 158,246 | 22,722 | 15,809 | ||
| 20-Day Average Volume | 80,016 | 63,031 | 65,667 | ||
| Previous Close | 0.8750 | 2.55 | 3.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8317 | 3.12 | 3.49 | ||
| 20-Day Raw Stochastic | 85.84% | 5.57% | 16.78% | ||
| 20-Day Relative Strength | 54.68% | 39.76% | 38.53% | ||
| Weighted Alpha | -58.49 | -59.00 | -64.74 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 11/15/24 | -5.81% since 11/15/24 | -6.51% since 11/15/24 | ||
| Low | 0.8093 on 11/19/24 | 2.41 on 11/20/24 | 2.92 on 11/20/24 | ||
| High | 0.9350 on 11/21/24 | 2.82 on 11/18/24 | 3.38 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -11.27% since 10/22/24 | -43.74% since 10/22/24 | -25.30% since 10/22/24 | ||
| Low | 0.7232 on 10/30/24 | 2.41 on 11/20/24 | 2.92 on 11/20/24 | ||
| High | 0.9690 on 10/23/24 | 4.80 on 10/30/24 | 4.35 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +10.08% since 08/22/24 | -26.29% since 08/22/24 | -32.79% since 08/22/24 | ||
| Low | 0.6311 on 10/11/24 | 2.41 on 11/20/24 | 2.92 on 11/20/24 | ||
| High | 1.4200 on 10/14/24 | 5.58 on 10/16/24 | 7.50 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -0.97% since 05/22/24 | -42.27% since 05/22/24 | -52.11% since 05/22/24 | ||
| Low | 0.6311 on 10/11/24 | 2.41 on 11/20/24 | 2.92 on 11/20/24 | ||
| High | 1.4200 on 10/14/24 | 5.58 on 10/16/24 | 7.50 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,319 | 4,458 | 4,027 | ||
| Shares Outstanding, K | 4,936 | 1,748 | 1,266 | ||
| Annual Sales | 3,020,000 | 10,000 | 0 | ||
| Annual Net Income | -8,030,000 | -5,290,000 | -15,960,000 | ||
| Last Quarter Sales | 1,840,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -2,250,000 | -1,560,000 | -3,000,000 | ||
| 60-Month Beta | 1.41 | 2.01 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/19/24 | -0.75 on 11/08/24 | -2.87 on 11/13/24 | ||
| Latest Earnings Date | 11/25/24 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||