Newage Inc (NBEVQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEVQ | PG | CL | KMB | KVUE |
| Company | Newage Inc | Procter & Gamble Company | Colgate-Palmolive Company | Kimberly-Clark Corp | Kenvue Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 166.25 | 90.56 | 130.63 | 21.32 |
| High | 0.0001 | 166.50 | 90.78 | 131.30 | 21.35 |
| Low | 0.0001 | 164.25 | 89.75 | 129.57 | 21.10 |
| Last | 0.0001 | 165.13 | 90.15 | 129.76 | 21.20 |
| Change | unch | -0.85 | -0.40 | -0.87 | -0.08 |
| % Change | unch | -0.51% | -0.44% | -0.67% | -0.38% |
| Volume | 4,600 | 5,256,800 | 3,101,700 | 1,563,000 | 6,079,200 |
| 20-Day Average Volume | 128,885 | 6,193,475 | 4,130,795 | 2,219,955 | 10,943,375 |
| Previous Close | 0.0001 | 165.98 | 90.55 | 130.63 | 21.28 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 169.79 | 92.55 | 131.90 | 21.93 |
| 20-Day Raw Stochastic | 0.00% | 7.05% | 6.39% | 2.17% | 4.44% |
| 20-Day Relative Strength | 43.05% | 38.40% | 35.88% | 37.95% | 34.76% |
| Weighted Alpha | -73.34 | +7.41 | +5.00 | +1.42 | +0.51 |
| Today's Opinion | 80% Sell | 40% Sell | 88% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 96% Sell | 24% Sell | 88% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/23 | -2.96% since 12/26/24 | -2.40% since 12/26/24 | -2.53% since 12/26/24 | -2.39% since 12/26/24 |
| Low | 0.0001 on 05/02/23 | 164.25 on 01/03/25 | 89.75 on 01/03/25 | 129.57 on 01/03/25 | 21.09 on 01/03/25 |
| High | 0.0001 on 05/02/23 | 170.76 on 12/27/24 | 92.73 on 12/27/24 | 133.40 on 12/27/24 | 21.81 on 12/27/24 |
| 1-Month | |||||
| %Chg | unch since 03/28/23 | -5.87% since 12/03/24 | -4.71% since 12/03/24 | -5.15% since 12/03/24 | -9.71% since 12/03/24 |
| Low | 0.0001 on 05/02/23 | 164.25 on 01/03/25 | 89.75 on 01/03/25 | 129.57 on 01/03/25 | 21.09 on 01/03/25 |
| High | 0.0030 on 04/11/23 | 176.74 on 12/06/24 | 96.08 on 12/06/24 | 138.32 on 12/05/24 | 23.52 on 12/04/24 |
| 3-Month | |||||
| %Chg | -50.00% since 02/02/23 | -2.93% since 10/03/24 | -9.82% since 10/03/24 | -7.34% since 10/03/24 | -4.80% since 10/03/24 |
| Low | 0.0001 on 05/02/23 | 159.81 on 11/06/24 | 89.75 on 01/03/25 | 129.57 on 01/03/25 | 21.09 on 01/03/25 |
| High | 0.0030 on 04/11/23 | 180.43 on 11/27/24 | 102.61 on 10/15/24 | 146.65 on 10/17/24 | 24.46 on 11/26/24 |
| 6-Month | |||||
| %Chg | -93.75% since 11/02/22 | +0.79% since 07/03/24 | -5.99% since 07/03/24 | -5.64% since 07/03/24 | +15.78% since 07/03/24 |
| Low | 0.0001 on 05/02/23 | 158.04 on 07/30/24 | 89.75 on 01/03/25 | 129.57 on 01/03/25 | 17.67 on 07/11/24 |
| High | 0.0100 on 11/08/22 | 180.43 on 11/27/24 | 109.30 on 09/05/24 | 149.30 on 09/05/24 | 24.46 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17 | 388,888,064 | 73,653,536 | 43,273,008 | 40,645,848 |
| Shares Outstanding, K | 169,141 | 2,355,042 | 817,011 | 333,485 | 1,917,257 |
| Annual Sales | 279,470,000 | 84,039,000,000 | 19,457,000,000 | 20,431,000,000 | 15,444,000,000 |
| Annual Net Income | -39,340,000 | 14,879,000,000 | 2,300,000,000 | 1,764,000,000 | 1,664,000,000 |
| Last Quarter Sales | N/A | 21,737,000,000 | 5,033,000,000 | 4,952,000,000 | 3,899,000,000 |
| Last Quarter Net Income | N/A | 3,959,000,000 | 737,000,000 | 907,000,000 | 383,000,000 |
| 60-Month Beta | 1.90 | 0.45 | 0.44 | 0.41 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 10/18/24 | 0.91 on 10/25/24 | 1.83 on 10/22/24 | 0.28 on 11/07/24 |
| Latest Earnings Date | 01/03/23 | 01/22/25 | 01/24/25 | 01/22/25 | 02/13/25 |
| Most Recent Dividend | N/A | 1.007 on 10/18/24 | 0.500 on 10/18/24 | 1.220 on 12/06/24 | 0.205 on 11/13/24 |
| Next Ex-Dividends Date | N/A | 10/18/24 | 01/21/25 | 12/06/24 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.81 | 25.51 | 17.87 | 17.88 |