National Bank Holdings Corp (NBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBHC | FCNCA | RF | PNFP | SNV |
| Company | National Bank Holdings Corp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 42.26 | 2,109.22 | 23.33 | 114.07 | 51.10 |
| High | 42.85 | 2,152.91 | 23.67 | 115.59 | 51.96 |
| Low | 41.55 | 2,089.83 | 23.16 | 111.49 | 50.06 |
| Last | 42.81 | 2,150.62 | 23.62 | 115.42 | 51.94 |
| Change | +0.75 | +48.06 | +0.36 | +1.90 | +1.10 |
| % Change | +1.78% | +2.29% | +1.55% | +1.67% | +2.16% |
| Volume | 115,800 | 48,200 | 7,709,600 | 378,400 | 806,000 |
| 20-Day Average Volume | 213,515 | 75,295 | 8,190,175 | 473,780 | 1,305,535 |
| Previous Close | 42.06 | 2,102.56 | 23.26 | 113.52 | 50.84 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.68 | 2,121.65 | 24.44 | 116.82 | 52.77 |
| 20-Day Raw Stochastic | 17.43% | 60.03% | 16.71% | 31.76% | 34.84% |
| 20-Day Relative Strength | 39.90% | 52.16% | 40.28% | 49.10% | 47.61% |
| Weighted Alpha | +17.80 | +50.11 | +21.72 | +40.85 | +41.98 |
| Today's Opinion | 24% Buy | 72% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 12/26/24 | -0.12% since 12/26/24 | -1.54% since 12/26/24 | -0.20% since 12/26/24 | +0.06% since 12/26/24 |
| Low | 41.55 on 01/03/25 | 2,089.83 on 01/03/25 | 23.16 on 01/03/25 | 111.49 on 01/03/25 | 50.06 on 01/03/25 |
| High | 43.71 on 12/27/24 | 2,155.69 on 12/27/24 | 24.15 on 12/27/24 | 116.20 on 01/02/25 | 52.28 on 01/02/25 |
| 1-Month | |||||
| %Chg | -9.13% since 12/03/24 | -2.68% since 12/03/24 | -10.33% since 12/03/24 | -7.08% since 12/03/24 | -7.25% since 12/03/24 |
| Low | 41.55 on 01/03/25 | 2,024.01 on 12/18/24 | 23.01 on 12/20/24 | 110.11 on 12/20/24 | 49.17 on 12/20/24 |
| High | 48.78 on 12/05/24 | 2,234.93 on 12/05/24 | 26.66 on 12/05/24 | 126.83 on 12/06/24 | 57.12 on 12/11/24 |
| 3-Month | |||||
| %Chg | +5.83% since 10/03/24 | +15.46% since 10/03/24 | +5.31% since 10/03/24 | +24.17% since 10/03/24 | +21.53% since 10/03/24 |
| Low | 40.27 on 10/10/24 | 1,795.06 on 10/24/24 | 22.53 on 10/04/24 | 93.60 on 10/09/24 | 42.73 on 10/09/24 |
| High | 51.76 on 11/06/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 6-Month | |||||
| %Chg | +11.22% since 07/03/24 | +25.32% since 07/03/24 | +18.75% since 07/03/24 | +47.60% since 07/03/24 | +28.76% since 07/03/24 |
| Low | 37.21 on 08/05/24 | 1,669.15 on 07/08/24 | 19.50 on 07/05/24 | 76.75 on 07/09/24 | 38.91 on 07/09/24 |
| High | 51.76 on 11/06/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,627,379 | 30,085,024 | 21,467,370 | 8,915,618 | 7,358,080 |
| Shares Outstanding, K | 38,014 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 559,330,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 142,050,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 156,390,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 33,110,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.86 | 0.86 | 1.21 | 1.09 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/22/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 01/28/25 | 01/24/25 | 01/17/25 | 01/21/25 | 01/15/25 |
| Most Recent Dividend | 0.290 on 11/29/24 | 1.950 on 11/29/24 | 0.250 on 12/02/24 | 0.220 on 11/01/24 | 0.380 on 12/19/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/29/24 | 12/02/24 | 11/01/24 | 12/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 10.71 | 11.35 | 16.94 | 12.77 |