Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Noble Energy Inc (NBL)

Noble Energy Inc (NBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 8.16 118.66 208.65 154.96 43.00
High 8.51 120.24 209.48 156.58 43.99
Low 8.12 118.09 206.36 153.73 42.85
Last 8.46 119.85 209.38 156.10 43.86
Change +0.12 +0.81 +0.49 +1.16 +0.87
% Change +1.44% +0.68% +0.23% +0.75% +2.02%
Volume 12,416,400 2,554,602 1,373,016 2,107,263 4,813,845
20-Day Average Volume 17,639,350 3,505,585 1,566,746 2,479,168 7,434,807
Previous Close 8.34 119.04 208.89 154.94 42.99
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.96 127.06 216.26 166.52 44.42
20-Day Raw Stochastic 19.05% 11.88% 24.22% 12.58% 28.17%
20-Day Relative Strength 36.63% 36.16% 50.36% 34.78% 54.51%
Weighted Alpha -28.80 -3.93 +28.64 -10.76 +21.16
Today's Opinion 88% Sell 40% Sell 80% Buy 100% Sell 72% Buy
Previous Opinion 72% Sell 24% Sell 80% Buy 100% Sell 72% Buy
Last Month's Opinion 32% Sell 100% Buy 100% Buy 64% Sell 88% Buy
Performance  
5-Days  
%Chg -0.35% since 09/25/20 -3.83% since 12/16/24 -0.55% since 12/16/24 -1.78% since 12/16/24 -2.14% since 12/16/24
Low 8.12 on 10/02/20 117.51 on 12/20/24 203.40 on 12/19/24 152.00 on 12/20/24 42.27 on 12/18/24
High 8.85 on 09/28/20 124.85 on 12/17/24 211.90 on 12/18/24 161.74 on 12/18/24 44.59 on 12/17/24
1-Month  
%Chg -14.11% since 09/02/20 -12.10% since 11/22/24 -5.94% since 11/22/24 -15.75% since 11/22/24 -4.49% since 11/22/24
Low 8.12 on 10/02/20 117.51 on 12/20/24 203.40 on 12/19/24 152.00 on 12/20/24 42.27 on 12/18/24
High 10.00 on 09/03/20 137.20 on 11/25/24 228.10 on 12/05/24 184.59 on 11/25/24 47.92 on 11/25/24
3-Month  
%Chg -11.41% since 07/02/20 -6.17% since 09/23/24 +14.84% since 09/23/24 -15.74% since 09/23/24 +21.97% since 09/23/24
Low 8.12 on 10/02/20 117.51 on 12/20/24 177.56 on 09/27/24 152.00 on 12/20/24 34.89 on 09/25/24
High 11.19 on 07/24/20 137.72 on 11/21/24 228.10 on 12/05/24 200.47 on 10/07/24 48.02 on 11/21/24
6-Month  
%Chg +34.07% since 04/02/20 -1.80% since 06/21/24 +26.96% since 06/21/24 -18.22% since 06/21/24 +18.64% since 06/21/24
Low 6.04 on 04/15/20 115.78 on 09/11/24 165.25 on 06/25/24 152.00 on 12/20/24 30.02 on 08/05/24
High 13.09 on 06/08/20 137.72 on 11/21/24 228.10 on 12/05/24 214.50 on 07/17/24 48.02 on 11/21/24
Key Statistics  
Market Capitalization, $K 4,058,846 66,954,048 46,867,604 45,240,780 25,651,448
Shares Outstanding, K 479,769 562,450 224,365 291,989 596,684
Annual Sales 4,438,000,000 24,186,000,000 20,394,000,000 8,412,000,000 6,908,920,000
Annual Net Income -1,512,000,000 7,594,000,000 9,881,000,000 3,143,000,000 1,735,230,000
Last Quarter Sales 571,000,000 5,965,000,000 3,763,000,000 2,645,000,000 1,283,800,000
Last Quarter Net Income -408,000,000 1,673,000,000 893,000,000 659,000,000 -300,820,000
60-Month Beta 2.62 1.29 0.97 1.88 1.14
Per-Share Information  
Most Recent Earnings -0.24 on 08/03/20 2.89 on 11/07/24 3.93 on 10/31/24 3.38 on 11/04/24 0.12 on 10/29/24
Latest Earnings Date 11/05/20 11/07/24 10/31/24 11/04/24 02/11/25
Most Recent Dividend 0.020 on 08/07/20 0.910 on 10/17/24 0.500 on 11/08/24 0.900 on 11/14/24 0.157 on 11/06/24
Next Ex-Dividends Date 08/07/20 01/17/25 11/08/24 11/14/24 11/06/24
Ratios  
Price/Earnings ttm 0.00 9.97 13.34 9.04 32.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar