Northeast Bncp (NBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBN | KFFB | CARV | ||
| Company | Northeast Bncp | Kentucky First Fed | Carver Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 92.21 | 2.96 | 1.8101 | ||
| High | 92.90 | 2.96 | 1.8500 | ||
| Low | 91.18 | 2.78 | 1.7800 | ||
| Last | 92.90 | 2.78 | 1.8213 | ||
| Change | +1.03 | -0.03 | -0.0087 | ||
| % Change | +1.12% | -1.07% | -0.48% | ||
| Volume | 26,200 | 2,500 | 41,200 | ||
| 20-Day Average Volume | 54,695 | 8,680 | 23,515 | ||
| Previous Close | 91.87 | 2.81 | 1.8300 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 97.60 | 2.76 | 1.8120 | ||
| 20-Day Raw Stochastic | 17.04% | 38.46% | 63.77% | ||
| 20-Day Relative Strength | 46.40% | 49.77% | 53.01% | ||
| Weighted Alpha | +77.17 | -36.98 | -0.66 | ||
| Today's Opinion | 56% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 12/17/24 | -1.42% since 12/17/24 | +0.07% since 12/17/24 | ||
| Low | 90.67 on 12/23/24 | 2.62 on 12/19/24 | 1.7800 on 12/24/24 | ||
| High | 99.50 on 12/18/24 | 3.10 on 12/23/24 | 1.9000 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -8.38% since 11/22/24 | +5.46% since 11/22/24 | +9.06% since 11/22/24 | ||
| Low | 90.67 on 12/23/24 | 2.58 on 12/09/24 | 1.6300 on 11/26/24 | ||
| High | 104.16 on 11/25/24 | 3.10 on 12/23/24 | 1.9300 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +26.83% since 09/24/24 | +6.51% since 09/24/24 | -5.63% since 09/24/24 | ||
| Low | 73.69 on 09/25/24 | 2.50 on 11/13/24 | 1.4500 on 10/10/24 | ||
| High | 105.44 on 11/07/24 | 3.62 on 10/07/24 | 1.9900 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +66.55% since 06/24/24 | -10.90% since 06/24/24 | +31.03% since 06/24/24 | ||
| Low | 54.60 on 06/26/24 | 2.50 on 11/13/24 | 1.3200 on 06/27/24 | ||
| High | 105.44 on 11/07/24 | 3.62 on 10/07/24 | 2.2000 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 22,724 | 9,351 | ||
| Shares Outstanding, K | 0 | 8,087 | 5,110 | ||
| Annual Sales | 263,770,000 | 16,530,000 | 40,740,000 | ||
| Annual Net Income | 58,230,000 | -1,720,000 | -2,980,000 | ||
| Last Quarter Sales | 73,970,000 | 4,760,000 | 10,410,000 | ||
| Last Quarter Net Income | 17,110,000 | -20,000 | -2,110,000 | ||
| 60-Month Beta | 1.07 | 0.19 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 10/29/24 | 0.00 on 11/12/24 | -0.41 on 11/14/24 | ||
| Latest Earnings Date | 02/04/25 | 02/10/25 | 02/12/25 | ||
| Most Recent Dividend | 0.010 on 11/12/24 | 0.100 on 10/30/23 | 0.025 on 08/25/10 | ||
| Next Ex-Dividends Date | 11/12/24 | 10/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 0.00 | 0.00 | ||