Northeast Bncp (NBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBN | CFG | SFBS | TFSL | WSFS |
| Company | Northeast Bncp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 91.85 | 43.14 | 85.03 | 12.74 | 52.51 |
| High | 92.60 | 43.76 | 86.46 | 12.76 | 53.73 |
| Low | 90.67 | 43.08 | 84.98 | 12.56 | 52.40 |
| Last | 91.87 | 43.57 | 86.02 | 12.68 | 53.70 |
| Change | +0.09 | +0.12 | +0.16 | -0.06 | +0.80 |
| % Change | +0.10% | +0.28% | +0.19% | -0.47% | +1.51% |
| Volume | 52,100 | 2,052,700 | 174,200 | 268,300 | 340,900 |
| 20-Day Average Volume | 62,420 | 4,272,235 | 261,805 | 335,645 | 350,330 |
| Previous Close | 91.78 | 43.45 | 85.86 | 12.74 | 52.90 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.98 | 45.98 | 93.24 | 13.50 | 57.99 |
| 20-Day Raw Stochastic | 8.90% | 20.22% | 11.27% | 6.05% | 14.70% |
| 20-Day Relative Strength | 44.21% | 43.61% | 41.07% | 37.97% | 42.14% |
| Weighted Alpha | +74.46 | +31.02 | +32.38 | -11.90 | +17.86 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | Hold | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.39% since 12/16/24 | -4.62% since 12/16/24 | -8.89% since 12/16/24 | -5.37% since 12/16/24 | -7.54% since 12/16/24 |
| Low | 90.67 on 12/23/24 | 42.13 on 12/19/24 | 84.07 on 12/20/24 | 12.53 on 12/20/24 | 52.14 on 12/20/24 |
| High | 99.50 on 12/18/24 | 45.51 on 12/18/24 | 94.20 on 12/17/24 | 13.48 on 12/17/24 | 58.41 on 12/17/24 |
| 1-Month | |||||
| %Chg | -9.40% since 11/22/24 | -8.56% since 11/22/24 | -10.99% since 11/22/24 | -12.67% since 11/22/24 | -11.21% since 11/22/24 |
| Low | 90.67 on 12/23/24 | 42.13 on 12/19/24 | 84.07 on 12/20/24 | 12.53 on 12/20/24 | 52.14 on 12/20/24 |
| High | 104.16 on 11/25/24 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 |
| 3-Month | |||||
| %Chg | +32.55% since 09/23/24 | +6.11% since 09/23/24 | +3.38% since 09/23/24 | -3.13% since 09/23/24 | +3.91% since 09/23/24 |
| Low | 70.00 on 09/24/24 | 39.34 on 10/03/24 | 76.78 on 10/01/24 | 12.47 on 10/03/24 | 47.87 on 10/28/24 |
| High | 105.44 on 11/07/24 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 |
| 6-Month | |||||
| %Chg | +64.94% since 06/21/24 | +25.31% since 06/21/24 | +46.44% since 06/21/24 | +2.59% since 06/21/24 | +21.30% since 06/21/24 |
| Low | 54.60 on 06/26/24 | 34.20 on 06/27/24 | 58.51 on 06/27/24 | 12.28 on 06/26/24 | 44.31 on 06/24/24 |
| High | 105.44 on 11/07/24 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 19,201,342 | 4,692,562 | 3,559,416 | 3,162,822 |
| Shares Outstanding, K | 0 | 440,701 | 54,552 | 280,711 | 58,898 |
| Annual Sales | 263,770,000 | 12,187,000,000 | 843,660,000 | 758,780,000 | 1,266,390,000 |
| Annual Net Income | 58,230,000 | 1,608,000,000 | 206,850,000 | 79,590,000 | 269,160,000 |
| Last Quarter Sales | 73,970,000 | 3,071,000,000 | 256,530,000 | 194,940,000 | 363,540,000 |
| Last Quarter Net Income | 17,110,000 | 382,000,000 | 59,910,000 | 18,220,000 | 64,440,000 |
| 60-Month Beta | 1.07 | 1.08 | 0.88 | 0.69 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 10/29/24 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | 0.06 on 10/30/24 | 1.08 on 10/24/24 |
| Latest Earnings Date | 02/04/25 | 01/15/25 | 02/03/25 | 02/04/25 | 01/23/25 |
| Most Recent Dividend | 0.010 on 11/12/24 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.282 on 12/03/24 | 0.150 on 11/08/24 |
| Next Ex-Dividends Date | 11/12/24 | 10/30/24 | 01/02/25 | 12/03/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 16.97 | 22.02 | 47.19 | 11.97 |