Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Nabriva Therapeutics Plc (NBRV)

Nabriva Therapeutics Plc (NBRV)
1.4200 unch (unch) 08/01/23 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Mon, Jul 31st, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3500 +5.19%
on 07/31/23
Period Open: 1.6200
1.9000 -25.26%
on 07/31/23
-0.2000 (-12.35%)
since 07/24/23
1-Month
1.3500 +5.19%
on 07/31/23
Period Open: 1.5100
1.9000 -25.26%
on 07/31/23
-0.0900 (-5.96%)
since 06/30/23
3-Month
1.3500 +5.19%
on 07/31/23
Period Open: 1.6001
2.2400 -36.61%
on 05/19/23
-0.1801 (-11.26%)
since 04/28/23
6-Month
1.2600 +12.70%
on 03/27/23
Period Open: 1.5500
2.2400 -36.61%
on 05/19/23
-0.1300 (-8.39%)
since 01/30/23
YTD
1.2150 +16.87%
on 01/09/23
Period Open: 1.8900
2.3800 -40.34%
on 01/05/23
-0.4700 (-24.87%)
since 12/30/22
52-Week
1.2150 +16.87%
on 01/09/23
Period Open: 4.4850
8.4500 -83.20%
on 09/15/22
-3.0650 (-68.34%)
since 07/29/22
2-Year
1.2150 +16.87%
on 01/09/23
Period Open: 27.5000
35.0000 -95.94%
on 11/05/21
-26.0800 (-94.84%)
since 07/30/21
3-Year
1.2150 +16.87%
on 01/09/23
Period Open: 183.7250
184.4750 -99.23%
on 08/10/20
-182.3050 (-99.23%)
since 08/03/20
5-Year
1.2150 +16.87%
on 01/09/23
Period Open: 665.0000
817.5000 -99.83%
on 03/18/19
-663.5800 (-99.79%)
since 08/06/18

52-Week Key Points

52-Week High 8.4500
Fibonacci 61.8% 5.6862
Fibonacci 50% 4.8325
Fibonacci 38.2% 3.9788
Last Price 1.4200
52-Week Low 1.2150

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -25.26%
1-Month 7 times -25.26%
3-Month 9 times -36.61%
6-Month 5 times -36.61%
YTD 3 times -40.34%
52-Week 7 times -83.20%
2-Year 6 times -95.94%
3-Year 1 time -99.23%
5-Year 7 times -99.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +5.19%
1-Month 6 times +5.19%
3-Month 7 times +5.19%
6-Month 2 times +12.70%
YTD 3 times +16.87%
52-Week 23 times +16.87%
2-Year 72 times +16.87%
3-Year 54 times +16.87%
5-Year 61 times +16.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar