Nacco Industries (NC)
31.24 +0.07 (+0.22%) 01/17/25 [NYSE]
26.35 x 100 N/A x N/A
Realtime by (Cboe BZX)
26.35 x 100 N/A x N/A
Realtime 31.24 unch (unch) 16:02 ET
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | NC | ARLP | CEIX | HCC | ARCH |
Company | Nacco Industries | Alliance Resource Pt | Consol Energy Inc | Warrior Met Coal Inc | Arch Resources Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 30.50 | 27.89 | 100.00 | 54.57 | 133.19 |
High | 31.50 | 28.38 | 100.90 | 56.08 | 135.89 |
Low | 30.50 | 27.50 | 96.18 | 54.48 | 123.59 |
Last | 31.24 | 27.86 | 99.61 | 56.06 | 134.83 |
Change | +0.07 | -0.18 | -2.34 | +1.70 | +0.94 |
% Change | +0.22% | -0.64% | -2.30% | +3.13% | +0.70% |
Volume | 12,600 | 468,100 | 1,683,300 | 829,600 | 3,751,500 |
20-Day Average Volume | 11,285 | 254,610 | 903,580 | 734,380 | 435,165 |
Previous Close | 31.17 | 28.04 | 101.95 | 54.36 | 133.89 |
Industry | Coal | Coal | Coal | Coal | Coal |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.07 | 26.47 | 106.47 | 54.17 | 142.36 |
20-Day Raw Stochastic | 85.29% | 84.61% | 26.17% | 62.27% | 34.02% |
20-Day Relative Strength | 55.66% | 60.37% | 34.55% | 45.22% | 35.36% |
Weighted Alpha | -7.96 | +30.21 | -1.62 | -20.96 | -26.41 |
Today's Opinion | 72% Buy | 88% Buy | 24% Sell | 72% Sell | 56% Sell |
Previous Opinion | 72% Buy | 88% Buy | 8% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 64% Buy | 64% Buy | 72% Buy | 8% Sell | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.77% since 01/10/25 | +2.46% since 01/10/25 | -5.04% since 01/06/25 | +11.16% since 01/10/25 | -5.78% since 01/03/25 |
Low | 30.50 on 01/17/25 | 26.89 on 01/15/25 | 93.25 on 01/13/25 | 49.97 on 01/13/25 | 123.59 on 01/13/25 |
High | 31.58 on 01/15/25 | 28.38 on 01/17/25 | 107.14 on 01/07/25 | 56.08 on 01/17/25 | 145.00 on 01/06/25 |
1-Month | |||||
%Chg | +3.00% since 12/17/24 | +6.99% since 12/17/24 | -14.48% since 12/13/24 | -4.51% since 12/17/24 | -12.58% since 12/13/24 |
Low | 27.47 on 12/30/24 | 25.00 on 12/24/24 | 93.25 on 01/13/25 | 49.97 on 01/13/25 | 123.59 on 01/13/25 |
High | 31.89 on 01/07/25 | 28.38 on 01/17/25 | 117.04 on 12/16/24 | 59.75 on 12/18/24 | 154.75 on 12/16/24 |
3-Month | |||||
%Chg | +10.39% since 10/17/24 | +11.60% since 10/17/24 | -9.99% since 10/14/24 | -11.72% since 10/17/24 | -7.52% since 10/11/24 |
Low | 26.80 on 10/25/24 | 24.48 on 10/28/24 | 93.25 on 01/13/25 | 49.97 on 01/13/25 | 123.59 on 01/13/25 |
High | 34.49 on 11/06/24 | 29.44 on 11/27/24 | 134.59 on 11/25/24 | 75.15 on 11/08/24 | 177.88 on 11/25/24 |
6-Month | |||||
%Chg | -8.95% since 07/17/24 | +10.12% since 07/17/24 | -1.67% since 07/12/24 | -20.82% since 07/17/24 | -16.64% since 07/12/24 |
Low | 25.19 on 09/10/24 | 22.18 on 08/07/24 | 85.00 on 08/05/24 | 49.97 on 01/13/25 | 116.44 on 08/22/24 |
High | 34.67 on 07/18/24 | 29.44 on 11/27/24 | 134.59 on 11/25/24 | 75.15 on 11/08/24 | 177.88 on 11/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 227,958 | 3,567,807 | 2,927,935 | 2,932,611 | 2,441,500 |
Shares Outstanding, K | 7,297 | 128,062 | 29,394 | 52,312 | 18,108 |
Annual Sales | 214,790,000 | 2,566,700,000 | 2,568,880,000 | 1,676,630,000 | 3,145,840,000 |
Annual Net Income | -39,590,000 | 630,120,000 | 655,890,000 | 478,630,000 | 464,040,000 |
Last Quarter Sales | 61,660,000 | 613,570,000 | 574,860,000 | 327,720,000 | 617,900,000 |
Last Quarter Net Income | 15,640,000 | 86,280,000 | 95,630,000 | 41,770,000 | -6,220,000 |
60-Month Beta | 0.97 | 1.17 | 1.80 | 1.09 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | 2.14 on 10/30/24 | 0.66 on 10/28/24 | 3.22 on 11/05/24 | 0.80 on 10/30/24 | 0.41 on 11/05/24 |
Latest Earnings Date | 03/05/25 | 02/03/25 | 02/04/25 | 02/12/25 | 02/20/25 |
Most Recent Dividend | 0.228 on 12/02/24 | 0.700 on 11/07/24 | 0.250 on 11/15/24 | 0.080 on 11/05/24 | 0.250 on 11/15/24 |
Next Ex-Dividends Date | 12/02/24 | 11/07/24 | 11/15/24 | 11/05/24 | 11/15/24 |
Ratios | |||||
Price/Earnings ttm | 6.72 | 8.08 | 7.49 | 7.48 | 13.04 |