Nacco Industries (NC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NC | ARLP | CEIX | HCC | BTU |
| Company | Nacco Industries | Alliance Resource Pt | Consol Energy Inc | Warrior Met Coal Inc | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 28.74 | 25.52 | 104.21 | 54.90 | 20.55 |
| High | 29.18 | 26.03 | 105.20 | 55.37 | 20.73 |
| Low | 28.55 | 25.33 | 102.22 | 54.34 | 20.14 |
| Last | 29.00 | 25.27 | 104.76 | 54.82 | 20.32 |
| Change | +0.69 | -0.41 | +1.07 | -0.11 | -0.31 |
| % Change | +2.44% | -1.60% | +1.03% | -0.20% | -1.50% |
| Volume | 3,580 | 133,707 | 263,319 | 248,108 | 1,178,723 |
| 20-Day Average Volume | 11,679 | 270,702 | 444,893 | 625,357 | 2,807,240 |
| Previous Close | 28.31 | 25.68 | 103.69 | 54.93 | 20.63 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 26.72 | 119.38 | 63.79 | 22.60 |
| 20-Day Raw Stochastic | 16.92% | 5.23% | 7.74% | 2.32% | 2.39% |
| 20-Day Relative Strength | 44.34% | 43.54% | 34.11% | 32.60% | 30.01% |
| Weighted Alpha | -17.32 | +19.54 | +5.85 | -16.76 | -21.76 |
| Today's Opinion | 8% Buy | 56% Buy | 24% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 24% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 12/16/24 | -1.62% since 12/16/24 | -9.80% since 12/16/24 | -8.66% since 12/16/24 | -5.47% since 12/16/24 |
| Low | 28.12 on 12/20/24 | 25.28 on 12/17/24 | 102.22 on 12/23/24 | 54.34 on 12/23/24 | 20.14 on 12/23/24 |
| High | 31.00 on 12/18/24 | 26.44 on 12/18/24 | 114.76 on 12/17/24 | 59.75 on 12/18/24 | 21.93 on 12/18/24 |
| 1-Month | |||||
| %Chg | -10.49% since 11/22/24 | -10.49% since 11/22/24 | -20.50% since 11/22/24 | -22.09% since 11/22/24 | -25.85% since 11/22/24 |
| Low | 28.12 on 12/20/24 | 25.28 on 12/17/24 | 102.22 on 12/23/24 | 54.34 on 12/23/24 | 20.14 on 12/23/24 |
| High | 33.32 on 11/25/24 | 29.44 on 11/27/24 | 134.59 on 11/25/24 | 72.00 on 12/02/24 | 27.87 on 11/25/24 |
| 3-Month | |||||
| %Chg | +8.78% since 09/23/24 | +5.42% since 09/23/24 | +8.29% since 09/23/24 | -1.53% since 09/23/24 | -13.51% since 09/23/24 |
| Low | 26.01 on 09/25/24 | 24.30 on 09/24/24 | 98.60 on 09/24/24 | 54.34 on 12/23/24 | 20.14 on 12/23/24 |
| High | 34.49 on 11/06/24 | 29.44 on 11/27/24 | 134.59 on 11/25/24 | 75.15 on 11/08/24 | 29.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | -2.72% since 06/21/24 | +7.14% since 06/21/24 | +8.10% since 06/21/24 | -10.98% since 06/21/24 | -7.06% since 06/21/24 |
| Low | 25.19 on 09/10/24 | 22.18 on 08/07/24 | 85.00 on 08/05/24 | 50.60 on 09/11/24 | 20.14 on 12/23/24 |
| High | 34.74 on 07/17/24 | 29.44 on 11/27/24 | 134.59 on 11/25/24 | 75.53 on 07/03/24 | 29.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,578 | 3,288,632 | 3,047,863 | 2,873,498 | 2,506,545 |
| Shares Outstanding, K | 7,297 | 128,062 | 29,394 | 52,312 | 121,500 |
| Annual Sales | 214,790,000 | 2,566,700,000 | 2,568,880,000 | 1,676,630,000 | 4,946,700,000 |
| Annual Net Income | -39,590,000 | 630,120,000 | 655,890,000 | 478,630,000 | 759,600,000 |
| Last Quarter Sales | 61,660,000 | 613,570,000 | 574,860,000 | 327,720,000 | 1,088,000,000 |
| Last Quarter Net Income | 15,640,000 | 86,280,000 | 95,630,000 | 41,770,000 | 101,300,000 |
| 60-Month Beta | 0.96 | 1.16 | 1.76 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 10/30/24 | 0.66 on 10/28/24 | 3.22 on 11/05/24 | 0.80 on 10/30/24 | 0.75 on 10/31/24 |
| Latest Earnings Date | 10/30/24 | 02/03/25 | 02/04/25 | 02/12/25 | 02/13/25 |
| Most Recent Dividend | 0.228 on 12/02/24 | 0.700 on 11/07/24 | 0.250 on 11/15/24 | 0.080 on 11/05/24 | 0.075 on 11/14/24 |
| Next Ex-Dividends Date | 12/02/24 | 11/07/24 | 11/15/24 | 11/05/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.10 | 7.40 | 7.61 | 7.56 | 5.41 |