National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | GCI | NEXN | ||
| Company | National Cinemedia | Gannett Inc | Nexxen International Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.23 | 4.69 | 5.99 | ||
| High | 4.46 | 4.86 | 6.00 | ||
| Low | 4.17 | 4.57 | 5.71 | ||
| Last | 4.43 | 4.80 | 5.85 | ||
| Change | +0.21 | +0.11 | -0.06 | ||
| % Change | +4.98% | +2.35% | -1.02% | ||
| Volume | 624,000 | 1,684,900 | 103,500 | ||
| 20-Day Average Volume | 1,053,770 | 1,684,730 | 60,465 | ||
| Previous Close | 4.22 | 4.69 | 5.91 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.60 | 4.39 | 6.13 | ||
| 20-Day Raw Stochastic | 22.26% | 92.56% | 27.45% | ||
| 20-Day Relative Strength | 44.06% | 74.18% | 46.76% | ||
| Weighted Alpha | +10.21 | +136.09 | +14.30 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 06/25/24 | +4.35% since 06/25/24 | -0.85% since 06/25/24 | ||
| Low | 4.11 on 07/01/24 | 4.43 on 06/27/24 | 5.57 on 06/28/24 | ||
| High | 4.55 on 06/27/24 | 4.88 on 07/01/24 | 6.05 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -20.18% since 05/31/24 | +27.66% since 05/31/24 | -11.36% since 05/31/24 | ||
| Low | 4.11 on 07/01/24 | 3.77 on 06/03/24 | 5.57 on 06/28/24 | ||
| High | 5.64 on 06/03/24 | 4.88 on 07/01/24 | 6.70 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -17.66% since 04/02/24 | +107.79% since 04/02/24 | +13.15% since 04/02/24 | ||
| Low | 4.11 on 07/01/24 | 2.23 on 04/05/24 | 5.11 on 04/03/24 | ||
| High | 5.90 on 05/28/24 | 4.88 on 07/01/24 | 6.70 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +11.87% since 01/02/24 | +102.53% since 01/02/24 | +17.23% since 01/02/24 | ||
| Low | 3.65 on 02/06/24 | 1.95 on 03/05/24 | 4.61 on 02/13/24 | ||
| High | 5.90 on 05/28/24 | 4.88 on 07/01/24 | 6.70 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 427,818 | 708,231 | 404,984 | ||
| Shares Outstanding, K | 96,573 | 147,548 | 69,228 | ||
| Annual Sales | 165,200,000 | 2,663,550,000 | 331,990,000 | ||
| Annual Net Income | 705,200,000 | -27,790,000 | -21,490,000 | ||
| Last Quarter Sales | 37,400,000 | 635,760,000 | 74,430,000 | ||
| Last Quarter Net Income | -34,700,000 | -84,770,000 | -6,870,000 | ||
| 60-Month Beta | 2.03 | 2.50 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/06/24 | -0.26 on 05/02/24 | 0.02 on 05/20/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/15/24 | ||
| Most Recent Dividend | 0.030 on 08/19/22 | 0.380 on 10/31/19 | N/A | ||
| Next Ex-Dividends Date | 08/19/22 | 10/31/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.94 | ||