National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | NEXN | GAMB | ||
| Company | National Cinemedia | Nexxen International Ltd ADR | Gambling.com Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.82 | 9.85 | 13.05 | ||
| High | 6.91 | 10.10 | 13.18 | ||
| Low | 6.75 | 9.76 | 12.77 | ||
| Last | 6.88 | 9.97 | 13.04 | ||
| Change | +0.07 | +0.06 | +0.04 | ||
| % Change | +1.03% | +0.61% | +0.31% | ||
| Volume | 435,800 | 226,700 | 251,000 | ||
| 20-Day Average Volume | 505,515 | 195,560 | 269,945 | ||
| Previous Close | 6.81 | 9.91 | 13.00 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.85 | 8.30 | 10.78 | ||
| 20-Day Raw Stochastic | 56.78% | 95.56% | 96.22% | ||
| 20-Day Relative Strength | 51.99% | 68.48% | 75.36% | ||
| Weighted Alpha | +52.48 | +134.57 | +50.33 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 11/15/24 | +33.29% since 11/15/24 | +10.79% since 11/15/24 | ||
| Low | 6.61 on 11/18/24 | 7.46 on 11/18/24 | 11.69 on 11/18/24 | ||
| High | 6.91 on 11/22/24 | 10.10 on 11/22/24 | 13.19 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.79% since 10/22/24 | +24.16% since 10/22/24 | +32.39% since 10/22/24 | ||
| Low | 6.21 on 11/08/24 | 7.28 on 11/15/24 | 9.22 on 10/29/24 | ||
| High | 7.39 on 11/05/24 | 10.10 on 11/22/24 | 13.19 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +0.29% since 08/22/24 | +29.31% since 08/22/24 | +31.58% since 08/22/24 | ||
| Low | 6.21 on 11/08/24 | 7.12 on 09/09/24 | 9.22 on 10/29/24 | ||
| High | 7.39 on 11/05/24 | 10.10 on 11/22/24 | 13.19 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +35.43% since 05/22/24 | +66.44% since 05/22/24 | +64.85% since 05/22/24 | ||
| Low | 4.11 on 07/01/24 | 5.57 on 06/28/24 | 7.51 on 06/06/24 | ||
| High | 7.39 on 11/05/24 | 10.10 on 11/22/24 | 13.19 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 653,015 | 663,454 | 485,388 | ||
| Shares Outstanding, K | 94,915 | 66,545 | 37,223 | ||
| Annual Sales | 165,200,000 | 331,990,000 | 108,650,000 | ||
| Annual Net Income | 705,200,000 | -21,490,000 | 18,260,000 | ||
| Last Quarter Sales | 62,400,000 | 90,180,000 | 32,120,000 | ||
| Last Quarter Net Income | -3,600,000 | 14,540,000 | 8,510,000 | ||
| 60-Month Beta | 2.07 | 1.86 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/05/24 | 0.14 on 11/15/24 | 0.25 on 11/14/24 | ||
| Latest Earnings Date | 11/05/24 | 11/15/24 | 11/14/24 | ||
| Most Recent Dividend | 0.030 on 08/19/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/19/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.12 | 15.66 | ||