National Cinemedia (NCMI)
5.80 -0.03 (-0.51%) 10:15 ET [NASDAQ]
5.79 x 400 5.81 x 300
Realtime by (Cboe BZX)
5.79 x 400 5.81 x 300
Realtime 5.56 -0.27 (-4.63%) 09:17 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NCMI | CCO | NEXN | ||
| Company | National Cinemedia | Clear Channel Outdoor Holdings | Nexxen International Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.83 | 1.1600 | 7.72 | ||
| High | 5.83 | 1.1700 | 7.92 | ||
| Low | 5.76 | 1.1400 | 7.72 | ||
| Last | 5.80 | 1.1600 | 7.94 | ||
| Change | -0.03 | -0.0150 | +0.24 | ||
| % Change | -0.51% | -1.29% | +3.12% | ||
| Volume | 25,950 | 60,481 | 25,847 | ||
| 20-Day Average Volume | 786,872 | 1,938,216 | 434,512 | ||
| Previous Close | 5.83 | 1.1600 | 7.70 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.96 | 1.2023 | 7.89 | ||
| 20-Day Raw Stochastic | 50.45% | 26.00% | 28.32% | ||
| 20-Day Relative Strength | 42.62% | 40.48% | 43.62% | ||
| Weighted Alpha | +6.15 | -33.73 | +14.88 | ||
| Today's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/18/25 | +1.32% since 03/18/25 | +8.52% since 03/18/25 | ||
| Low | 5.72 on 03/21/25 | 1.1000 on 03/21/25 | 7.08 on 03/21/25 | ||
| High | 6.10 on 03/19/25 | 1.1800 on 03/24/25 | 7.88 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -14.87% since 02/25/25 | -12.50% since 02/25/25 | -5.93% since 02/25/25 | ||
| Low | 4.67 on 03/07/25 | 1.0900 on 03/14/25 | 6.93 on 03/04/25 | ||
| High | 6.87 on 02/26/25 | 1.3400 on 03/04/25 | 9.90 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | -10.80% since 12/24/24 | -16.91% since 12/24/24 | -21.75% since 12/24/24 | ||
| Low | 4.67 on 03/07/25 | 1.0900 on 03/14/25 | 6.93 on 03/04/25 | ||
| High | 7.25 on 02/14/25 | 1.5400 on 01/15/25 | 11.00 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -17.31% since 09/25/24 | -26.90% since 09/25/24 | -3.96% since 09/25/24 | ||
| Low | 4.67 on 03/07/25 | 1.0900 on 03/14/25 | 6.93 on 03/04/25 | ||
| High | 7.60 on 12/12/24 | 1.6900 on 11/07/24 | 11.00 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 555,074 | 568,467 | 488,311 | ||
| Shares Outstanding, K | 95,210 | 490,058 | 63,417 | ||
| Annual Sales | 240,800,000 | 1,505,230,000 | 365,480,000 | ||
| Annual Net Income | -22,300,000 | -179,250,000 | 35,440,000 | ||
| Last Quarter Sales | 86,300,000 | 426,720,000 | 112,280,000 | ||
| Last Quarter Net Income | 24,700,000 | -17,880,000 | 24,850,000 | ||
| 60-Month Beta | 2.19 | 3.05 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 03/06/25 | -0.01 on 02/24/25 | 0.48 on 03/05/25 | ||
| Latest Earnings Date | 05/05/25 | 05/08/25 | 05/19/25 | ||
| Most Recent Dividend | 0.030 on 03/24/25 | 0.487 on 08/12/14 | N/A | ||
| Next Ex-Dividends Date | 03/24/25 | 10/04/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.65 | ||