Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | BOX | BL | ||
| Company | Ncino Inc | Box Inc | Blackline Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.98 | 31.71 | 61.70 | ||
| High | 35.92 | 32.25 | 63.93 | ||
| Low | 33.98 | 31.30 | 61.70 | ||
| Last | 35.22 | 32.03 | 63.43 | ||
| Change | +0.68 | -0.03 | +0.92 | ||
| % Change | +1.97% | -0.09% | +1.47% | ||
| Volume | 2,274,100 | 4,629,200 | 1,073,600 | ||
| 20-Day Average Volume | 1,794,010 | 2,258,020 | 583,880 | ||
| Previous Close | 34.54 | 32.06 | 62.51 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.35 | 33.23 | 63.32 | ||
| 20-Day Raw Stochastic | 13.93% | 16.44% | 55.47% | ||
| 20-Day Relative Strength | 40.77% | 44.05% | 57.01% | ||
| Weighted Alpha | +5.74 | +23.97 | +9.51 | ||
| Today's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 12/13/24 | -1.42% since 12/13/24 | -0.67% since 12/13/24 | ||
| Low | 33.98 on 12/20/24 | 31.30 on 12/20/24 | 61.63 on 12/18/24 | ||
| High | 36.50 on 12/16/24 | 33.27 on 12/18/24 | 65.10 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -12.13% since 11/20/24 | -3.44% since 11/20/24 | +8.37% since 11/20/24 | ||
| Low | 33.98 on 12/20/24 | 31.30 on 12/20/24 | 59.26 on 11/21/24 | ||
| High | 42.88 on 12/04/24 | 35.74 on 11/26/24 | 65.10 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +15.70% since 09/20/24 | -2.91% since 09/20/24 | +22.03% since 09/20/24 | ||
| Low | 29.83 on 09/23/24 | 31.30 on 12/20/24 | 50.17 on 09/25/24 | ||
| High | 43.20 on 11/11/24 | 35.74 on 11/26/24 | 65.10 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +12.52% since 06/20/24 | +26.75% since 06/20/24 | +41.30% since 06/20/24 | ||
| Low | 28.78 on 09/10/24 | 24.63 on 07/10/24 | 43.37 on 08/05/24 | ||
| High | 43.20 on 11/11/24 | 35.74 on 11/26/24 | 65.10 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,078,265 | 4,602,839 | 3,963,487 | ||
| Shares Outstanding, K | 115,794 | 143,704 | 62,486 | ||
| Annual Sales | 476,540,000 | 1,037,740,000 | 590,000,000 | ||
| Annual Net Income | -42,350,000 | 129,030,000 | 58,170,000 | ||
| Last Quarter Sales | 138,800,000 | 275,910,000 | 165,910,000 | ||
| Last Quarter Net Income | -5,250,000 | 12,890,000 | 14,250,000 | ||
| 60-Month Beta | 0.59 | 0.86 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 12/04/24 | 0.45 on 12/03/24 | 0.60 on 11/07/24 | ||
| Latest Earnings Date | 12/04/24 | 12/03/24 | 02/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 246.71 | 110.55 | 43.41 | ||