Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | FROG | DV | ||
| Company | Ncino Inc | Jfrog Ltd | Doubleverify Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.25 | 37.41 | 19.69 | ||
| High | 32.44 | 38.40 | 20.12 | ||
| Low | 31.95 | 37.18 | 19.44 | ||
| Last | 31.98 | 37.79 | 20.01 | ||
| Change | -0.38 | +0.22 | +0.38 | ||
| % Change | -1.17% | +0.59% | +1.94% | ||
| Volume | 707,600 | 879,700 | 1,974,700 | ||
| 20-Day Average Volume | 1,189,870 | 972,270 | 2,378,450 | ||
| Previous Close | 32.36 | 37.57 | 19.63 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.60 | 36.26 | 19.73 | ||
| 20-Day Raw Stochastic | 50.92% | 78.49% | 71.57% | ||
| 20-Day Relative Strength | 54.06% | 58.02% | 46.50% | ||
| Weighted Alpha | +2.45 | +26.52 | -31.33 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 07/12/24 | +4.33% since 07/12/24 | +0.30% since 07/12/24 | ||
| Low | 31.21 on 07/15/24 | 36.40 on 07/15/24 | 19.44 on 07/19/24 | ||
| High | 33.45 on 07/18/24 | 39.30 on 07/18/24 | 20.59 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.56% since 06/18/24 | +16.49% since 06/18/24 | +7.52% since 06/18/24 | ||
| Low | 30.45 on 07/10/24 | 32.01 on 06/20/24 | 18.55 on 06/25/24 | ||
| High | 33.45 on 07/18/24 | 39.30 on 07/18/24 | 20.59 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +8.74% since 04/19/24 | +1.75% since 04/19/24 | -32.01% since 04/19/24 | ||
| Low | 28.50 on 05/30/24 | 30.52 on 06/04/24 | 17.50 on 06/04/24 | ||
| High | 33.45 on 07/18/24 | 42.44 on 04/26/24 | 31.15 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -0.19% since 01/19/24 | +11.34% since 01/19/24 | -49.75% since 01/19/24 | ||
| Low | 28.09 on 03/06/24 | 30.52 on 06/04/24 | 17.50 on 06/04/24 | ||
| High | 37.48 on 03/28/24 | 48.81 on 02/15/24 | 43.00 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,680,386 | 3,850,197 | 3,437,638 | ||
| Shares Outstanding, K | 115,084 | 101,884 | 171,796 | ||
| Annual Sales | 476,540,000 | 349,890,000 | 572,540,000 | ||
| Annual Net Income | -42,350,000 | -61,260,000 | 71,470,000 | ||
| Last Quarter Sales | 128,090,000 | 100,310,000 | 140,780,000 | ||
| Last Quarter Net Income | -2,980,000 | -8,790,000 | 7,160,000 | ||
| 60-Month Beta | 0.59 | 0.96 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/29/24 | 0.16 on 05/09/24 | 0.04 on 05/07/24 | ||
| Latest Earnings Date | 09/03/24 | 08/07/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 323.60 | 0.00 | 51.66 | ||