Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | BOX | FRSH | ||
| Company | Ncino Inc | Box Inc | Freshworks Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 40.42 | 33.46 | 15.50 | ||
| High | 40.92 | 33.58 | 16.17 | ||
| Low | 40.26 | 33.25 | 15.37 | ||
| Last | 40.89 | 33.53 | 16.21 | ||
| Change | +0.81 | +0.36 | +0.93 | ||
| % Change | +2.02% | +1.09% | +6.09% | ||
| Volume | 152,061 | 362,863 | 1,830,150 | ||
| 20-Day Average Volume | 915,601 | 1,352,762 | 5,351,884 | ||
| Previous Close | 40.08 | 33.17 | 15.28 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.74 | 33.16 | 14.24 | ||
| 20-Day Raw Stochastic | 64.13% | 53.22% | 81.68% | ||
| 20-Day Relative Strength | 64.93% | 55.44% | 68.47% | ||
| Weighted Alpha | +42.03 | +33.66 | -16.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/14/24 | -2.36% since 11/14/24 | -1.72% since 11/14/24 | ||
| Low | 39.55 on 11/19/24 | 32.72 on 11/20/24 | 14.69 on 11/19/24 | ||
| High | 40.86 on 11/21/24 | 34.47 on 11/15/24 | 16.39 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +9.65% since 10/21/24 | +5.05% since 10/21/24 | +42.20% since 10/21/24 | ||
| Low | 36.51 on 11/05/24 | 31.65 on 11/04/24 | 10.86 on 10/23/24 | ||
| High | 43.20 on 11/11/24 | 35.07 on 11/13/24 | 17.05 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +18.81% since 08/21/24 | +17.73% since 08/21/24 | +33.67% since 08/21/24 | ||
| Low | 28.78 on 09/10/24 | 28.08 on 08/22/24 | 10.81 on 10/10/24 | ||
| High | 43.20 on 11/11/24 | 35.07 on 11/13/24 | 17.05 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +28.71% since 05/21/24 | +25.87% since 05/21/24 | +16.74% since 05/21/24 | ||
| Low | 28.50 on 05/30/24 | 24.63 on 07/10/24 | 10.81 on 10/10/24 | ||
| High | 43.20 on 11/11/24 | 35.07 on 11/13/24 | 17.05 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,631,645 | 4,750,873 | 4,627,609 | ||
| Shares Outstanding, K | 115,560 | 143,228 | 302,854 | ||
| Annual Sales | 476,540,000 | 1,037,740,000 | 596,430,000 | ||
| Annual Net Income | -42,350,000 | 129,030,000 | -137,440,000 | ||
| Last Quarter Sales | 132,400,000 | 270,040,000 | 186,580,000 | ||
| Last Quarter Net Income | -11,040,000 | 20,500,000 | -29,960,000 | ||
| 60-Month Beta | 0.55 | 0.85 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/27/24 | 0.44 on 08/27/24 | 0.11 on 11/06/24 | ||
| Latest Earnings Date | 12/04/24 | 12/03/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 445.00 | 144.13 | 0.00 | ||