UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Nordea Bank Abp (NDA.S.DX)

Nordea Bank Abp (NDA.S.DX)
124.950 -0.050 (-0.04%) 11:21 ET [DXE]
124.900 x 6,263 124.950 x 5,613
Realtime by (Cboe BZX)
124.900 x 6,263 124.950 x 5,613
Realtime - - (-) -
Performance Report for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
122.050 +2.44%
on 01/03/25
Period Open: 122.025
127.025 -1.57%
on 01/07/25
+3.000 (+2.46%)
since 01/02/25
1-Month
115.450 +8.29%
on 12/20/24
Period Open: 124.550
127.025 -1.57%
on 01/07/25
+0.475 (+0.38%)
since 12/10/24
3-Month
115.450 +8.29%
on 12/20/24
Period Open: 118.325
129.450 -3.42%
on 11/04/24
+6.700 (+5.66%)
since 10/10/24
6-Month
113.550 +10.11%
on 08/05/24
Period Open: 123.425
129.450 -3.42%
on 11/04/24
+1.600 (+1.30%)
since 07/10/24
YTD
119.600 +4.54%
on 01/02/25
Period Open: 120.300
127.025 -1.57%
on 01/07/25
+4.725 (+3.93%)
since 12/30/24
52-Week
113.550 +10.11%
on 08/05/24
Period Open: 128.660
134.275 -6.89%
on 05/14/24
-3.635 (-2.83%)
since 01/10/24
2-Year
103.860 +20.38%
on 03/28/23
Period Open: 119.740
134.940 -7.35%
on 03/09/23
+5.285 (+4.41%)
since 01/10/23
3-Year
85.250 +46.63%
on 03/07/22
Period Open: 115.320
134.940 -7.37%
on 03/06/23
+9.680 (+8.39%)
since 01/10/22

52-Week Key Points

52-Week High 134.275
Fibonacci 61.8% 126.358
Last Price 124.950
Fibonacci 50% 123.912
Fibonacci 38.2% 121.467
52-Week Low 113.550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.57%
1-Month 2 times -1.57%
3-Month 7 times -3.42%
6-Month 8 times -3.42%
YTD 3 times -1.57%
52-Week 8 times -6.89%
2-Year 16 times -7.35%
3-Year 9 times -7.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.44%
1-Month 6 times +8.29%
3-Month 3 times +8.29%
6-Month 4 times +10.11%
YTD 1 time +4.54%
52-Week 8 times +10.11%
2-Year 11 times +20.38%
3-Year 4 times +46.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world