Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Tortoise Energy Independence F (NDP)

Tortoise Energy Independence F (NDP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
40.40 +0.76 (+1.92%) 12/20/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 40.40 unch (unch) -
Performance Report for Fri, Dec 20th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.25 +2.92%
on 12/19/24
Period Open: 41.68
41.43 -2.50%
on 12/16/24
-1.28 (-3.08%)
since 12/13/24
1-Month
39.25 +2.92%
on 12/19/24
Period Open: 44.33
45.40 -11.02%
on 11/21/24
-3.93 (-8.87%)
since 11/20/24
3-Month
37.04 +9.07%
on 09/26/24
Period Open: 38.15
45.40 -11.02%
on 11/21/24
+2.24 (+5.88%)
since 09/20/24
6-Month
31.51 +28.20%
on 08/05/24
Period Open: 33.91
45.40 -11.02%
on 11/21/24
+6.49 (+19.12%)
since 06/20/24
YTD
27.61 +46.31%
on 01/19/24
Period Open: 28.66
45.40 -11.02%
on 11/21/24
+11.74 (+40.95%)
since 12/29/23
52-Week
27.61 +46.31%
on 01/19/24
Period Open: 28.93
45.40 -11.02%
on 11/21/24
+11.47 (+39.63%)
since 12/20/23
2-Year
25.81 +56.51%
on 03/16/23
Period Open: 29.12
45.40 -11.02%
on 11/21/24
+11.27 (+38.72%)
since 12/20/22
3-Year
21.60 +87.01%
on 12/27/21
Period Open: 22.08
45.40 -11.02%
on 11/18/24
+18.32 (+82.95%)
since 12/20/21
5-Year
6.00 +573.25%
on 03/16/20
Period Open: 34.80
45.40 -11.02%
on 11/18/24
+5.60 (+16.08%)
since 12/23/19
10-Year
6.00 +573.25%
on 03/01/20
Period Open: 151.60
175.92 -77.04%
on 04/01/15
-111.21 (-73.35%)
since 12/01/14

52-Week Key Points

52-Week High 45.40
Last Price 40.40
Fibonacci 61.8% 38.60
Fibonacci 50% 36.51
Fibonacci 38.2% 34.41
52-Week Low 27.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.50%
1-Month 1 time -11.02%
3-Month 16 times -11.02%
6-Month 26 times -11.02%
YTD 59 times -11.02%
52-Week 61 times -11.02%
2-Year 56 times -11.02%
3-Year 28 times -11.02%
5-Year 12 times -11.02%
10-Year 3 times -77.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.92%
1-Month 12 times +2.92%
3-Month 3 times +9.07%
6-Month 3 times +28.20%
YTD 7 times +46.31%
52-Week 5 times +46.31%
2-Year 7 times +56.51%
3-Year 1 time +87.01%
5-Year 10 times +573.25%
10-Year 13 times +573.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies