Endra Life Sciences Inc (NDRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDRA | PAVM | SINT | ||
| Company | Endra Life Sciences Inc | Pavmed Inc | Sintx Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0770 | 1.0300 | 5.00 | ||
| High | 0.0831 | 1.0500 | 5.22 | ||
| Low | 0.0716 | 0.9846 | 4.78 | ||
| Last | 0.0797 | 1.0400 | 4.98 | ||
| Change | +0.0036 | +0.0300 | -0.12 | ||
| % Change | +4.73% | +2.97% | -2.35% | ||
| Volume | 8,051,300 | 26,000 | 99,500 | ||
| 20-Day Average Volume | 8,822,565 | 68,480 | 64,485 | ||
| Previous Close | 0.0761 | 1.0100 | 5.10 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0917 | 0.8522 | 5.00 | ||
| 20-Day Raw Stochastic | 16.74% | 59.46% | 51.54% | ||
| 20-Day Relative Strength | 32.07% | 47.54% | 42.65% | ||
| Weighted Alpha | -86.35 | -84.47 | -94.93 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.99% since 07/15/24 | +10.64% since 07/15/24 | -6.57% since 07/15/24 | ||
| Low | 0.0716 on 07/22/24 | 0.9500 on 07/16/24 | 4.78 on 07/22/24 | ||
| High | 0.0953 on 07/16/24 | 1.3400 on 07/17/24 | 5.47 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -34.73% since 06/21/24 | +25.36% since 06/21/24 | -11.86% since 06/21/24 | ||
| Low | 0.0716 on 07/22/24 | 0.5999 on 06/25/24 | 4.31 on 07/02/24 | ||
| High | 0.1200 on 06/24/24 | 1.3400 on 07/17/24 | 5.61 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -68.15% since 04/22/24 | -44.68% since 04/22/24 | -34.47% since 04/22/24 | ||
| Low | 0.0692 on 06/04/24 | 0.5999 on 06/25/24 | 4.25 on 06/11/24 | ||
| High | 0.3799 on 05/02/24 | 2.4299 on 05/02/24 | 45.60 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -92.48% since 01/22/24 | -59.38% since 01/22/24 | -91.97% since 01/22/24 | ||
| Low | 0.0692 on 06/04/24 | 0.5999 on 06/25/24 | 4.12 on 04/15/24 | ||
| High | 1.2800 on 02/15/24 | 3.5000 on 02/29/24 | 65.00 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,523 | 9,526 | 3,129 | ||
| Shares Outstanding, K | 72,574 | 9,432 | 613 | ||
| Annual Sales | 0 | 2,450,000 | 2,630,000 | ||
| Annual Net Income | -10,060,000 | -64,180,000 | -8,260,000 | ||
| Last Quarter Sales | 0 | 1,010,000 | 690,000 | ||
| Last Quarter Net Income | -2,780,000 | -15,210,000 | -890,000 | ||
| 60-Month Beta | 0.82 | 0.65 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/14/24 | -0.99 on 05/13/24 | -22.00 on 05/13/24 | ||
| Latest Earnings Date | 08/12/24 | 08/20/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||