Nebula Caravel Acquisition Corp Cl A (NEBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEBC | MNRO | GNSS | ||
| Company | Nebula Caravel Acquisition Corp Cl A | Monro Muffler Brak | Genasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.94 | 26.92 | 3.82 | ||
| High | 11.30 | 27.08 | 3.90 | ||
| Low | 9.65 | 26.40 | 3.70 | ||
| Last | 10.99 | 26.73 | 3.72 | ||
| Change | +1.02 | -0.04 | -0.13 | ||
| % Change | +10.23% | -0.15% | -3.38% | ||
| Volume | 240,200 | 318,200 | 137,700 | ||
| 20-Day Average Volume | 548,930 | 555,100 | 97,880 | ||
| Previous Close | 9.97 | 26.77 | 3.85 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 28.34 | 3.76 | ||
| 20-Day Raw Stochastic | 83.94% | 29.16% | 42.55% | ||
| 20-Day Relative Strength | 74.96% | 42.14% | 51.49% | ||
| Weighted Alpha | N/A | -8.77 | +120.50 | ||
| Today's Opinion | N/A | 16% Buy | 88% Buy | ||
| Previous Opinion | N/A | 32% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 07/23/21 | -9.27% since 11/14/24 | -4.12% since 11/14/24 | ||
| Low | 9.37 on 07/27/21 | 26.40 on 11/21/24 | 3.70 on 11/21/24 | ||
| High | 11.30 on 07/30/21 | 29.63 on 11/15/24 | 3.95 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +10.01% since 06/30/21 | -2.91% since 10/21/24 | -3.38% since 10/21/24 | ||
| Low | 9.37 on 07/27/21 | 25.31 on 10/30/24 | 3.52 on 11/04/24 | ||
| High | 11.30 on 07/30/21 | 30.18 on 11/14/24 | 3.99 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +11.01% since 04/30/21 | -1.98% since 08/21/24 | +32.38% since 08/21/24 | ||
| Low | 9.37 on 07/27/21 | 24.35 on 09/10/24 | 2.71 on 09/05/24 | ||
| High | 11.30 on 07/30/21 | 30.18 on 11/14/24 | 4.04 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/01/21 | +1.14% since 05/21/24 | +116.28% since 05/21/24 | ||
| Low | 9.37 on 07/27/21 | 21.00 on 07/09/24 | 1.65 on 06/18/24 | ||
| High | 13.11 on 02/03/21 | 31.49 on 07/31/24 | 4.04 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,726 | 801,734 | 171,725 | ||
| Shares Outstanding, K | 34,370 | 29,949 | 44,604 | ||
| Annual Sales | 0 | 1,276,790,000 | 46,660,000 | ||
| Annual Net Income | 0 | 37,570,000 | -18,400,000 | ||
| Last Quarter Sales | 0 | 301,390,000 | 7,170,000 | ||
| Last Quarter Net Income | -3,140,478 | 5,650,000 | -6,680,000 | ||
| 60-Month Beta | N/A | 1.11 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 10/30/24 | -0.15 on 08/06/24 | ||
| Latest Earnings Date | N/A | 10/30/24 | 12/09/24 | ||
| Most Recent Dividend | N/A | 0.280 on 08/27/24 | 0.010 on 06/13/16 | ||
| Next Ex-Dividends Date | N/A | 08/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.41 | 0.00 | ||