Nebula Caravel Acquisition Corp Cl A (NEBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEBC | MNRO | AAN | ||
| Company | Nebula Caravel Acquisition Corp Cl A | Monro Muffler Brak | Aarons Holdings Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.94 | 24.65 | 9.95 | ||
| High | 11.30 | 24.97 | 9.99 | ||
| Low | 9.65 | 23.86 | 9.95 | ||
| Last | 10.99 | 24.73 | 9.97 | ||
| Change | +1.02 | +0.28 | +0.03 | ||
| % Change | +10.23% | +1.15% | +0.30% | ||
| Volume | 240,200 | 424,900 | 713,800 | ||
| 20-Day Average Volume | 548,930 | 574,110 | 783,025 | ||
| Previous Close | 9.97 | 24.45 | 9.94 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 23.42 | 9.96 | ||
| 20-Day Raw Stochastic | 83.94% | 78.12% | 52.63% | ||
| 20-Day Relative Strength | 74.96% | 52.43% | 65.91% | ||
| Weighted Alpha | N/A | -30.90 | -20.20 | ||
| Today's Opinion | N/A | 56% Sell | 56% Buy | ||
| Previous Opinion | N/A | 56% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 07/23/21 | +7.01% since 07/15/24 | unch since 07/15/24 | ||
| Low | 9.37 on 07/27/21 | 23.29 on 07/16/24 | 9.94 on 07/19/24 | ||
| High | 11.30 on 07/30/21 | 25.77 on 07/18/24 | 9.99 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +10.01% since 06/30/21 | +7.01% since 06/21/24 | +0.61% since 06/21/24 | ||
| Low | 9.37 on 07/27/21 | 21.00 on 07/09/24 | 9.87 on 06/24/24 | ||
| High | 11.30 on 07/30/21 | 25.77 on 07/18/24 | 10.06 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | +11.01% since 04/30/21 | -16.34% since 04/22/24 | +35.28% since 04/22/24 | ||
| Low | 9.37 on 07/27/21 | 21.00 on 07/09/24 | 6.62 on 05/07/24 | ||
| High | 11.30 on 07/30/21 | 30.69 on 04/23/24 | 10.06 on 06/17/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/01/21 | -18.41% since 01/22/24 | -5.85% since 01/22/24 | ||
| Low | 9.37 on 07/27/21 | 21.00 on 07/09/24 | 6.62 on 05/07/24 | ||
| High | 13.11 on 02/03/21 | 33.98 on 02/29/24 | 10.93 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,726 | 731,568 | 313,329 | ||
| Shares Outstanding, K | 34,370 | 29,921 | 31,522 | ||
| Annual Sales | 0 | 1,276,790,000 | 2,139,890,000 | ||
| Annual Net Income | 0 | 37,570,000 | 2,820,000 | ||
| Last Quarter Sales | 0 | 310,080,000 | 511,500,000 | ||
| Last Quarter Net Income | -3,140,478 | 3,700,000 | -14,180,000 | ||
| 60-Month Beta | N/A | 1.12 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 05/23/24 | -0.15 on 05/06/24 | ||
| Latest Earnings Date | N/A | 07/31/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | 0.280 on 06/04/24 | 0.125 on 06/14/24 | ||
| Next Ex-Dividends Date | N/A | 06/04/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.65 | 0.00 | ||