Nextera Energy (NEE)
68.49 -2.36 (-3.33%) 01/22/25 [NYSE]
68.49 x 100 68.95 x 100
Realtime by (Cboe BZX)
68.49 x 100 68.95 x 100
Realtime 68.66 +0.17 (+0.25%) 04:06 ET
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | NEE | SO | DUK | ||
Company | Nextera Energy | Southern Company | Duke Energy Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 70.56 | 84.28 | 110.55 | ||
High | 70.57 | 84.56 | 110.62 | ||
Low | 68.34 | 82.46 | 108.63 | ||
Last | 68.49 | 82.52 | 108.82 | ||
Change | -2.36 | -2.21 | -1.95 | ||
% Change | -3.33% | -2.61% | -1.76% | ||
Volume | 14,415,101 | 5,195,000 | 4,276,800 | ||
20-Day Average Volume | 10,206,979 | 4,254,705 | 3,052,080 | ||
Previous Close | 70.85 | 84.73 | 110.77 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 70.70 | 82.59 | 107.91 | ||
20-Day Raw Stochastic | 37.04% | 41.12% | 58.86% | ||
20-Day Relative Strength | 38.82% | 45.12% | 48.16% | ||
Weighted Alpha | +6.55 | +14.09 | +10.51 | ||
Today's Opinion | 88% Sell | 64% Sell | 32% Sell | ||
Previous Opinion | 72% Sell | 32% Sell | 16% Sell | ||
Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.75% since 01/14/25 | +0.57% since 01/14/25 | +1.84% since 01/14/25 | ||
Low | 68.34 on 01/22/25 | 81.96 on 01/16/25 | 105.90 on 01/16/25 | ||
High | 71.88 on 01/21/25 | 85.47 on 01/21/25 | 111.35 on 01/21/25 | ||
1-Month | |||||
%Chg | -4.44% since 12/20/24 | -0.41% since 12/20/24 | +0.50% since 12/20/24 | ||
Low | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | ||
High | 72.91 on 12/24/24 | 85.47 on 01/21/25 | 111.35 on 01/21/25 | ||
3-Month | |||||
%Chg | -18.17% since 10/22/24 | -11.35% since 10/22/24 | -9.23% since 10/22/24 | ||
Low | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | ||
High | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 120.95 on 10/24/24 | ||
6-Month | |||||
%Chg | -6.05% since 07/22/24 | +0.82% since 07/22/24 | +1.19% since 07/22/24 | ||
Low | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | ||
High | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 145,696,288 | 92,837,312 | 85,567,832 | ||
Shares Outstanding, K | 2,056,405 | 1,095,684 | 772,482 | ||
Annual Sales | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | ||
Annual Net Income | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | ||
Last Quarter Sales | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | ||
Last Quarter Net Income | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | ||
60-Month Beta | 0.58 | 0.52 | 0.49 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | ||
Latest Earnings Date | 01/24/25 | 02/20/25 | 02/13/25 | ||
Most Recent Dividend | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | ||
Next Ex-Dividends Date | 11/22/24 | 11/18/24 | 02/14/25 | ||
Ratios | |||||
Price/Earnings ttm | 20.69 | 20.02 | 19.00 |