Newmont Mining Corp (NEM)
47.24 x 1 47.40 x 1
Post-market by (Cboe BZX)
47.36 -0.40 (-0.84%) 03/21/25 [NYSE]
47.24 x 1 47.40 x 1
Post-market 47.48 +0.12 (+0.25%) 19:23 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | NEM | AEM | GOLD | FNV | GFI |
| Company | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.12 | 104.32 | 19.01 | 154.10 | 21.60 |
| High | 47.36 | 104.50 | 19.13 | 155.95 | 21.77 |
| Low | 46.35 | 102.64 | 18.73 | 152.79 | 21.34 |
| Last | 47.36 | 104.34 | 18.87 | 155.83 | 21.61 |
| Change | -0.40 | -1.07 | -0.41 | +0.30 | -0.25 |
| % Change | -0.84% | -1.02% | -2.13% | +0.19% | -1.14% |
| Volume | 27,911,700 | 2,191,600 | 25,016,600 | 809,000 | 5,781,500 |
| 20-Day Average Volume | 11,818,385 | 2,664,815 | 24,630,295 | 923,765 | 3,715,915 |
| Previous Close | 47.76 | 105.41 | 19.28 | 155.53 | 21.86 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.59 | 100.17 | 18.49 | 146.69 | 19.93 |
| 20-Day Raw Stochastic | 82.34% | 77.55% | 64.63% | 94.99% | 87.34% |
| 20-Day Relative Strength | 59.87% | 63.02% | 58.30% | 72.43% | 65.71% |
| Weighted Alpha | +31.79 | +85.66 | +19.42 | +42.94 | +57.00 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 03/14/25 | +0.71% since 03/14/25 | +0.48% since 03/14/25 | +1.62% since 03/14/25 | +7.09% since 03/14/25 |
| Low | 46.35 on 03/21/25 | 102.64 on 03/21/25 | 18.73 on 03/21/25 | 152.00 on 03/20/25 | 20.05 on 03/17/25 |
| High | 48.67 on 03/18/25 | 107.88 on 03/18/25 | 19.74 on 03/18/25 | 156.82 on 03/18/25 | 22.18 on 03/20/25 |
| 1-Month | |||||
| %Chg | +4.48% since 02/21/25 | +8.57% since 02/21/25 | +3.11% since 02/21/25 | +12.36% since 02/21/25 | +15.56% since 02/21/25 |
| Low | 41.23 on 02/28/25 | 92.11 on 02/28/25 | 17.28 on 02/28/25 | 137.05 on 02/25/25 | 17.64 on 02/28/25 |
| High | 48.67 on 03/18/25 | 107.88 on 03/18/25 | 19.74 on 03/18/25 | 156.82 on 03/18/25 | 22.18 on 03/20/25 |
| 3-Month | |||||
| %Chg | +23.72% since 12/20/24 | +33.50% since 12/20/24 | +22.06% since 12/20/24 | +34.09% since 12/20/24 | +56.71% since 12/20/24 |
| Low | 36.86 on 12/31/24 | 76.91 on 12/30/24 | 15.31 on 01/14/25 | 115.68 on 12/23/24 | 12.98 on 12/30/24 |
| High | 48.67 on 03/18/25 | 107.88 on 03/18/25 | 19.74 on 03/18/25 | 156.82 on 03/18/25 | 22.18 on 03/20/25 |
| 6-Month | |||||
| %Chg | -13.05% since 09/20/24 | +25.51% since 09/20/24 | -7.41% since 09/20/24 | +21.40% since 09/20/24 | +42.64% since 09/20/24 |
| Low | 36.86 on 12/31/24 | 75.17 on 11/14/24 | 15.11 on 12/19/24 | 112.70 on 11/14/24 | 12.98 on 12/30/24 |
| High | 58.72 on 10/22/24 | 107.88 on 03/18/25 | 21.35 on 10/21/24 | 156.82 on 03/18/25 | 22.18 on 03/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,386,888 | 52,481,976 | 32,562,168 | 30,005,532 | 19,341,468 |
| Shares Outstanding, K | 1,127,257 | 502,990 | 1,725,605 | 192,553 | 895,024 |
| Annual Sales | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 | 5,201,600,000 |
| Annual Net Income | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 | 1,245,000,000 |
| Last Quarter Sales | 5,652,000,000 | 2,223,700,000 | 3,645,000,000 | 321,000,000 | 640,100,000 |
| Last Quarter Net Income | 1,403,000,000 | 509,260,000 | 996,000,000 | 175,400,000 | -360,800,000 |
| 60-Month Beta | 0.54 | 1.00 | 0.58 | 0.73 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/20/25 | 1.26 on 02/13/25 | 0.46 on 02/12/25 | 0.95 on 03/10/25 | N/A |
| Latest Earnings Date | 04/24/25 | 04/24/25 | 05/07/25 | 05/07/25 | 02/27/25 |
| Most Recent Dividend | 0.250 on 03/04/25 | 0.400 on 02/28/25 | 0.100 on 02/28/25 | 0.380 on 03/13/25 | 0.309 on 03/14/25 |
| Next Ex-Dividends Date | 03/04/25 | 05/30/25 | 02/28/25 | 03/13/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.72 | 24.92 | 15.06 | 47.71 | 0.00 |